Market Cap Tk320.38T -0.54%
Volume 24h Tk21.41T 28.34%
BTC % 48.99% -0.34%
ETH % 16.98% -0.53%
Coins 27.353 +22
Exchanges 885
Last update 1 minute ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk1.8156 Tk1.8154 Tk1.8168 Tk1.8164 Tk1,614 -
May-26 2024 Tk1.8173 Tk1.8161 Tk1.8174 Tk1.8171 Tk1,615 -
May-25 2024 Tk1.8173 Tk1.8165 Tk1.8174 Tk1.8171 Tk1,615 -
May-24 2024 Tk1.8171 Tk1.4745 Tk2.0523 Tk2.0498 Tk2,038 -
May-23 2024 Tk2.0497 Tk1.2898 Tk2.0505 Tk1.2900 Tk12,692 -
May-22 2024 Tk1.2899 Tk1.2899 Tk2.4639 Tk1.3488 Tk53,694 -
May-21 2024 Tk1.3491 Tk1.3484 Tk2.1090 Tk1.3505 Tk1,769 -
May-20 2024 Tk1.3509 Tk1.3509 Tk2.2186 Tk2.2172 Tk3,121 -
May-19 2024 Tk2.2173 Tk2.2173 Tk2.2189 Tk2.2180 Tk6,453 -
May-18 2024 Tk2.2179 Tk2.2178 Tk2.2186 Tk2.2185 Tk6,454 -
May-17 2024 Tk2.2182 Tk2.2174 Tk2.2189 Tk2.2174 Tk6,456 -
May-16 2024 Tk2.2175 Tk2.2172 Tk2.2188 Tk2.2185 Tk6,454 -
May-15 2024 Tk2.2185 Tk2.2162 Tk2.2193 Tk2.2162 Tk6,457 -
May-14 2024 Tk2.2163 Tk2.2159 Tk2.2173 Tk2.2169 Tk6,451 -
May-13 2024 Tk2.2169 Tk1.4037 Tk2.2181 Tk1.4040 Tk11,603 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 469 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.