Market Cap MX$45.42T -1.15%
Volume 24h MX$3.02T 30.04%
BTC % 49.02% -0.28%
ETH % 16.96% -0.53%
Coins 27.349 +20
Exchanges 885
Last update 3 Minutes ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.257818 MX$0.257797 MX$0.257991 MX$0.257942 MX$229 -
May-26 2024 MX$0.25806 MX$0.257898 MX$0.258081 MX$0.25803 MX$229 -
May-25 2024 MX$0.258062 MX$0.257957 MX$0.258083 MX$0.258033 MX$229 -
May-24 2024 MX$0.258037 MX$0.209391 MX$0.291428 MX$0.291079 MX$289 -
May-23 2024 MX$0.291069 MX$0.183164 MX$0.291183 MX$0.183189 MX$1,802 -
May-22 2024 MX$0.183178 MX$0.183178 MX$0.349882 MX$0.191541 MX$7,625 -
May-21 2024 MX$0.191574 MX$0.191482 MX$0.299484 MX$0.191781 MX$251 -
May-20 2024 MX$0.191834 MX$0.191834 MX$0.315053 MX$0.314843 MX$443 -
May-19 2024 MX$0.314863 MX$0.314863 MX$0.315091 MX$0.314957 MX$916 -
May-18 2024 MX$0.314946 MX$0.314928 MX$0.31505 MX$0.315033 MX$916 -
May-17 2024 MX$0.314994 MX$0.314882 MX$0.315088 MX$0.314882 MX$917 -
May-16 2024 MX$0.314899 MX$0.314849 MX$0.315076 MX$0.315032 MX$916 -
May-15 2024 MX$0.315035 MX$0.314701 MX$0.315146 MX$0.314713 MX$917 -
May-14 2024 MX$0.314723 MX$0.31467 MX$0.314869 MX$0.314813 MX$916 -
May-13 2024 MX$0.314813 MX$0.199339 MX$0.314972 MX$0.19937 MX$1,648 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 469 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66008 MXN.