Market Cap R43.66T 2.9%
Volume 24h R2.66T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Calvex CLVX

Calvex (CLVX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00003711 R0.00003705 R0.00003712 R0.00003706 - -
May-01 2024 R0.00003705 R0.00003704 R0.00003707 R0.00003706 - -
Apr-30 2024 R0.00003705 R0.00003704 R0.00003711 R0.00003709 - -
Apr-29 2024 R0.00003709 R0.00003708 R0.00003712 R0.00003712 - -
Apr-28 2024 R0.00003708 R0.00003707 R0.00003709 R0.00003707 - -
Apr-27 2024 R0.00003707 R0.00003707 R0.00003709 R0.00003709 - -
Apr-26 2024 R0.00003709 R0.00003709 R0.00003711 R0.00003709 - -
Apr-25 2024 R0.0000371 R0.00003707 R0.00003711 R0.00003709 - -
Apr-24 2024 R0.00003708 R0.00003707 R0.00003711 R0.0000371 - -
Apr-23 2024 R0.0000371 R0.0000371 R0.00003714 R0.00003712 - -
Apr-22 2024 R0.00003711 R0.0000371 R0.00003712 R0.00003711 - -
Apr-21 2024 R0.00003711 R0.0000371 R0.00003712 R0.00003711 - -
Apr-20 2024 R0.00003711 R0.00003711 R0.00003712 R0.00003711 - -
Apr-19 2024 R0.00003713 R0.00003711 R0.00003713 R0.00003712 - -
Apr-18 2024 R0.00003712 R0.00003709 R0.00003712 R0.0000371 - -

Historical and market price analysis of Calvex (CLVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 773 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.