Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Calvex CLVX

Calvex (CLVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000030141 AU$0.0000030098 AU$0.0000030148 AU$0.00000301 - -
May-01 2024 AU$0.0000030091 AU$0.0000030084 AU$0.0000030109 AU$0.0000030102 - -
Apr-30 2024 AU$0.0000030098 AU$0.0000030087 AU$0.0000030141 AU$0.0000030127 - -
Apr-29 2024 AU$0.0000030124 AU$0.0000030119 AU$0.0000030153 AU$0.0000030153 - -
Apr-28 2024 AU$0.0000030122 AU$0.0000030112 AU$0.0000030128 AU$0.0000030114 - -
Apr-27 2024 AU$0.0000030113 AU$0.0000030112 AU$0.0000030125 AU$0.0000030125 - -
Apr-26 2024 AU$0.000003013 AU$0.0000030124 AU$0.0000030141 AU$0.0000030126 - -
Apr-25 2024 AU$0.0000030133 AU$0.0000030113 AU$0.0000030139 AU$0.0000030127 - -
Apr-24 2024 AU$0.0000030119 AU$0.0000030107 AU$0.0000030145 AU$0.0000030136 - -
Apr-23 2024 AU$0.0000030138 AU$0.0000030136 AU$0.0000030168 AU$0.0000030151 - -
Apr-22 2024 AU$0.0000030143 AU$0.0000030138 AU$0.0000030155 AU$0.000003014 - -
Apr-21 2024 AU$0.0000030139 AU$0.0000030136 AU$0.0000030152 AU$0.0000030145 - -
Apr-20 2024 AU$0.0000030145 AU$0.0000030139 AU$0.0000030154 AU$0.0000030146 - -
Apr-19 2024 AU$0.0000030162 AU$0.0000030139 AU$0.0000030162 AU$0.000003015 - -
Apr-18 2024 AU$0.0000030147 AU$0.0000030129 AU$0.0000030155 AU$0.0000030133 - -

Historical and market price analysis of Calvex (CLVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 773 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.