Market Cap Rp37,367.50T 2.23%
Volume 24h Rp2,163.48T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 9 Seconds ago
Calvex CLVX

Calvex (CLVX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.032069 Rp0.032023 Rp0.032076 Rp0.032025 - -
May-01 2024 Rp0.032016 Rp0.032009 Rp0.032035 Rp0.032027 - -
Apr-30 2024 Rp0.032023 Rp0.032012 Rp0.032069 Rp0.032054 - -
Apr-29 2024 Rp0.032051 Rp0.032046 Rp0.032082 Rp0.032082 - -
Apr-28 2024 Rp0.032049 Rp0.032038 Rp0.032055 Rp0.03204 - -
Apr-27 2024 Rp0.032039 Rp0.032039 Rp0.032052 Rp0.032052 - -
Apr-26 2024 Rp0.032058 Rp0.03205 Rp0.032068 Rp0.032053 - -
Apr-25 2024 Rp0.032061 Rp0.032039 Rp0.032067 Rp0.032054 - -
Apr-24 2024 Rp0.032046 Rp0.032033 Rp0.032073 Rp0.032063 - -
Apr-23 2024 Rp0.032066 Rp0.032063 Rp0.032098 Rp0.03208 - -
Apr-22 2024 Rp0.032071 Rp0.032065 Rp0.032083 Rp0.032067 - -
Apr-21 2024 Rp0.032067 Rp0.032063 Rp0.032081 Rp0.032073 - -
Apr-20 2024 Rp0.032073 Rp0.032067 Rp0.032083 Rp0.032075 - -
Apr-19 2024 Rp0.032091 Rp0.032067 Rp0.032091 Rp0.032079 - -
Apr-18 2024 Rp0.032076 Rp0.032057 Rp0.032083 Rp0.032061 - -

Historical and market price analysis of Calvex (CLVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 773 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.