Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 43 Seconds ago
Calvex CLVX

Calvex (CLVX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.001758 AR$0.00175546 AR$0.00175837 AR$0.0017556 - -
May-01 2024 AR$0.00175508 AR$0.00175468 AR$0.00175613 AR$0.00175568 - -
Apr-30 2024 AR$0.00175547 AR$0.00175486 AR$0.00175796 AR$0.00175714 - -
Apr-29 2024 AR$0.00175699 AR$0.0017567 AR$0.00175867 AR$0.00175867 - -
Apr-28 2024 AR$0.00175688 AR$0.0017563 AR$0.00175719 AR$0.00175641 - -
Apr-27 2024 AR$0.00175634 AR$0.00175632 AR$0.00175707 AR$0.00175707 - -
Apr-26 2024 AR$0.00175736 AR$0.00175697 AR$0.00175795 AR$0.00175713 - -
Apr-25 2024 AR$0.00175753 AR$0.00175637 AR$0.00175785 AR$0.00175715 - -
Apr-24 2024 AR$0.00175672 AR$0.001756 AR$0.00175822 AR$0.00175768 - -
Apr-23 2024 AR$0.00175781 AR$0.00175768 AR$0.00175955 AR$0.00175857 - -
Apr-22 2024 AR$0.0017581 AR$0.00175778 AR$0.00175878 AR$0.0017579 - -
Apr-21 2024 AR$0.00175788 AR$0.00175767 AR$0.00175862 AR$0.0017582 - -
Apr-20 2024 AR$0.00175822 AR$0.00175787 AR$0.00175876 AR$0.00175829 - -
Apr-19 2024 AR$0.00175919 AR$0.00175785 AR$0.00175919 AR$0.00175852 - -
Apr-18 2024 AR$0.00175835 AR$0.0017573 AR$0.00175877 AR$0.00175754 - -

Historical and market price analysis of Calvex (CLVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 773 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.