Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Calvex CLVX

Calvex (CLVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000027347 CA$0.0000027308 CA$0.0000027353 CA$0.000002731 - -
May-01 2024 CA$0.0000027302 CA$0.0000027296 CA$0.0000027318 CA$0.0000027311 - -
Apr-30 2024 CA$0.0000027308 CA$0.0000027298 CA$0.0000027347 CA$0.0000027334 - -
Apr-29 2024 CA$0.0000027331 CA$0.0000027327 CA$0.0000027358 CA$0.0000027358 - -
Apr-28 2024 CA$0.000002733 CA$0.0000027321 CA$0.0000027335 CA$0.0000027323 - -
Apr-27 2024 CA$0.0000027321 CA$0.0000027321 CA$0.0000027333 CA$0.0000027333 - -
Apr-26 2024 CA$0.0000027337 CA$0.0000027331 CA$0.0000027346 CA$0.0000027334 - -
Apr-25 2024 CA$0.000002734 CA$0.0000027322 CA$0.0000027345 CA$0.0000027334 - -
Apr-24 2024 CA$0.0000027327 CA$0.0000027316 CA$0.0000027351 CA$0.0000027342 - -
Apr-23 2024 CA$0.0000027344 CA$0.0000027342 CA$0.0000027371 CA$0.0000027356 - -
Apr-22 2024 CA$0.0000027349 CA$0.0000027344 CA$0.0000027359 CA$0.0000027346 - -
Apr-21 2024 CA$0.0000027345 CA$0.0000027342 CA$0.0000027357 CA$0.000002735 - -
Apr-20 2024 CA$0.0000027351 CA$0.0000027345 CA$0.0000027359 CA$0.0000027352 - -
Apr-19 2024 CA$0.0000027366 CA$0.0000027345 CA$0.0000027366 CA$0.0000027355 - -
Apr-18 2024 CA$0.0000027353 CA$0.0000027336 CA$0.0000027359 CA$0.000002734 - -

Historical and market price analysis of Calvex (CLVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 773 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.