Market Cap CHF2.11T 2.52%
Volume 24h CHF128.54B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Calvex CLVX

Calvex (CLVX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000018157 CHF0.0000018131 CHF0.0000018161 CHF0.0000018133 - -
May-01 2024 CHF0.0000018127 CHF0.0000018123 CHF0.0000018138 CHF0.0000018133 - -
Apr-30 2024 CHF0.0000018131 CHF0.0000018125 CHF0.0000018157 CHF0.0000018149 - -
Apr-29 2024 CHF0.0000018147 CHF0.0000018144 CHF0.0000018164 CHF0.0000018164 - -
Apr-28 2024 CHF0.0000018146 CHF0.000001814 CHF0.0000018149 CHF0.0000018141 - -
Apr-27 2024 CHF0.000001814 CHF0.000001814 CHF0.0000018148 CHF0.0000018148 - -
Apr-26 2024 CHF0.0000018151 CHF0.0000018147 CHF0.0000018157 CHF0.0000018148 - -
Apr-25 2024 CHF0.0000018153 CHF0.0000018141 CHF0.0000018156 CHF0.0000018149 - -
Apr-24 2024 CHF0.0000018144 CHF0.0000018137 CHF0.000001816 CHF0.0000018154 - -
Apr-23 2024 CHF0.0000018156 CHF0.0000018154 CHF0.0000018173 CHF0.0000018163 - -
Apr-22 2024 CHF0.0000018159 CHF0.0000018155 CHF0.0000018165 CHF0.0000018156 - -
Apr-21 2024 CHF0.0000018156 CHF0.0000018154 CHF0.0000018164 CHF0.000001816 - -
Apr-20 2024 CHF0.000001816 CHF0.0000018156 CHF0.0000018165 CHF0.000001816 - -
Apr-19 2024 CHF0.000001817 CHF0.0000018156 CHF0.000001817 CHF0.0000018163 - -
Apr-18 2024 CHF0.0000018161 CHF0.000001815 CHF0.0000018165 CHF0.0000018153 - -

Historical and market price analysis of Calvex (CLVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 773 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.