Market Cap zł9.39T 2.65%
Volume 24h zł569.52B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Calvex CLVX

Calvex (CLVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000080643 zł0.0000080526 zł0.0000080659 zł0.0000080532 - -
May-01 2024 zł0.0000080509 zł0.0000080491 zł0.0000080557 zł0.0000080536 - -
Apr-30 2024 zł0.0000080527 zł0.0000080499 zł0.0000080641 zł0.0000080603 - -
Apr-29 2024 zł0.0000080596 zł0.0000080583 zł0.0000080674 zł0.0000080674 - -
Apr-28 2024 zł0.0000080591 zł0.0000080565 zł0.0000080606 zł0.000008057 - -
Apr-27 2024 zł0.0000080567 zł0.0000080566 zł0.00000806 zł0.00000806 - -
Apr-26 2024 zł0.0000080614 zł0.0000080595 zł0.0000080641 zł0.0000080603 - -
Apr-25 2024 zł0.0000080621 zł0.0000080568 zł0.0000080636 zł0.0000080604 - -
Apr-24 2024 zł0.0000080584 zł0.0000080551 zł0.0000080653 zł0.0000080628 - -
Apr-23 2024 zł0.0000080634 zł0.0000080628 zł0.0000080714 zł0.0000080669 - -
Apr-22 2024 zł0.0000080647 zł0.0000080633 zł0.0000080678 zł0.0000080638 - -
Apr-21 2024 zł0.0000080637 zł0.0000080628 zł0.0000080671 zł0.0000080652 - -
Apr-20 2024 zł0.0000080653 zł0.0000080637 zł0.0000080678 zł0.0000080656 - -
Apr-19 2024 zł0.0000080697 zł0.0000080636 zł0.0000080697 zł0.0000080666 - -
Apr-18 2024 zł0.0000080659 zł0.0000080611 zł0.0000080678 zł0.0000080622 - -

Historical and market price analysis of Calvex (CLVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 773 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.