Market Cap Bs.87.81T 3.64%
Volume 24h Bs.5.35T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 30 Seconds ago
Calvex CLVX

Calvex (CLVX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00007294 Bs.0.00007284 Bs.0.00007296 Bs.0.00007284 - -
May-01 2024 Bs.0.00007282 Bs.0.00007281 Bs.0.00007287 Bs.0.00007285 - -
Apr-30 2024 Bs.0.00007284 Bs.0.00007281 Bs.0.00007294 Bs.0.00007291 - -
Apr-29 2024 Bs.0.0000729 Bs.0.00007289 Bs.0.00007297 Bs.0.00007297 - -
Apr-28 2024 Bs.0.0000729 Bs.0.00007287 Bs.0.00007291 Bs.0.00007288 - -
Apr-27 2024 Bs.0.00007287 Bs.0.00007287 Bs.0.0000729 Bs.0.0000729 - -
Apr-26 2024 Bs.0.00007292 Bs.0.0000729 Bs.0.00007294 Bs.0.00007291 - -
Apr-25 2024 Bs.0.00007292 Bs.0.00007288 Bs.0.00007294 Bs.0.00007291 - -
Apr-24 2024 Bs.0.00007289 Bs.0.00007286 Bs.0.00007295 Bs.0.00007293 - -
Apr-23 2024 Bs.0.00007294 Bs.0.00007293 Bs.0.00007301 Bs.0.00007297 - -
Apr-22 2024 Bs.0.00007295 Bs.0.00007293 Bs.0.00007298 Bs.0.00007294 - -
Apr-21 2024 Bs.0.00007294 Bs.0.00007293 Bs.0.00007297 Bs.0.00007295 - -
Apr-20 2024 Bs.0.00007295 Bs.0.00007294 Bs.0.00007297 Bs.0.00007296 - -
Apr-19 2024 Bs.0.00007299 Bs.0.00007294 Bs.0.00007299 Bs.0.00007296 - -
Apr-18 2024 Bs.0.00007296 Bs.0.00007291 Bs.0.00007298 Bs.0.00007292 - -

Historical and market price analysis of Calvex (CLVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 773 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.