Market Cap Tk257.54T 2.78%
Volume 24h Tk15.70T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Calvex CLVX

Calvex (CLVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.000219 Tk0.00021868 Tk0.00021905 Tk0.0002187 - -
May-01 2024 Tk0.00021864 Tk0.00021859 Tk0.00021877 Tk0.00021871 - -
Apr-30 2024 Tk0.00021869 Tk0.00021861 Tk0.000219 Tk0.00021889 - -
Apr-29 2024 Tk0.00021887 Tk0.00021884 Tk0.00021908 Tk0.00021908 - -
Apr-28 2024 Tk0.00021886 Tk0.00021879 Tk0.0002189 Tk0.0002188 - -
Apr-27 2024 Tk0.00021879 Tk0.00021879 Tk0.00021888 Tk0.00021888 - -
Apr-26 2024 Tk0.00021892 Tk0.00021887 Tk0.00021899 Tk0.00021889 - -
Apr-25 2024 Tk0.00021894 Tk0.0002188 Tk0.00021898 Tk0.00021889 - -
Apr-24 2024 Tk0.00021884 Tk0.00021875 Tk0.00021903 Tk0.00021896 - -
Apr-23 2024 Tk0.00021898 Tk0.00021896 Tk0.00021919 Tk0.00021907 - -
Apr-22 2024 Tk0.00021901 Tk0.00021897 Tk0.0002191 Tk0.00021899 - -
Apr-21 2024 Tk0.00021898 Tk0.00021896 Tk0.00021908 Tk0.00021903 - -
Apr-20 2024 Tk0.00021903 Tk0.00021898 Tk0.00021909 Tk0.00021904 - -
Apr-19 2024 Tk0.00021915 Tk0.00021898 Tk0.00021915 Tk0.00021906 - -
Apr-18 2024 Tk0.00021904 Tk0.00021891 Tk0.0002191 Tk0.00021894 - -

Historical and market price analysis of Calvex (CLVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 773 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.