Market Cap RM11.39T 4.89%
Volume 24h RM683.71B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Calvex CLVX

Calvex (CLVX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000094826 RM0.0000094688 RM0.0000094845 RM0.0000094696 - -
May-01 2024 RM0.0000094668 RM0.0000094647 RM0.0000094725 RM0.00000947 - -
Apr-30 2024 RM0.0000094689 RM0.0000094656 RM0.0000094823 RM0.0000094779 - -
Apr-29 2024 RM0.0000094771 RM0.0000094755 RM0.0000094862 RM0.0000094862 - -
Apr-28 2024 RM0.0000094765 RM0.0000094734 RM0.0000094782 RM0.000009474 - -
Apr-27 2024 RM0.0000094736 RM0.0000094735 RM0.0000094775 RM0.0000094775 - -
Apr-26 2024 RM0.0000094791 RM0.000009477 RM0.0000094823 RM0.0000094778 - -
Apr-25 2024 RM0.00000948 RM0.0000094737 RM0.0000094817 RM0.0000094779 - -
Apr-24 2024 RM0.0000094756 RM0.0000094718 RM0.0000094837 RM0.0000094808 - -
Apr-23 2024 RM0.0000094815 RM0.0000094808 RM0.0000094909 RM0.0000094856 - -
Apr-22 2024 RM0.0000094831 RM0.0000094814 RM0.0000094867 RM0.000009482 - -
Apr-21 2024 RM0.0000094819 RM0.0000094808 RM0.0000094859 RM0.0000094836 - -
Apr-20 2024 RM0.0000094838 RM0.0000094818 RM0.0000094866 RM0.0000094841 - -
Apr-19 2024 RM0.0000094889 RM0.0000094817 RM0.0000094889 RM0.0000094853 - -
Apr-18 2024 RM0.0000094844 RM0.0000094788 RM0.0000094867 RM0.0000094801 - -

Historical and market price analysis of Calvex (CLVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 773 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.