Market Cap CA$3.60T 0.27%
Volume 24h CA$196.39B 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 41 Seconds ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.0013823 CA$0.00136481 CA$0.00138355 CA$0.00137469 CA$11 -
Jul-19 2024 CA$0.00137469 CA$0.00137469 CA$0.00144819 CA$0.00139108 CA$448 -
Jul-18 2024 CA$0.00139108 CA$0.00139108 CA$0.00140291 CA$0.00140291 CA$0 -
Jul-17 2024 CA$0.00140291 CA$0.00139966 CA$0.00143865 CA$0.00141888 CA$37 -
Jul-16 2024 CA$0.00141888 CA$0.0013822 CA$0.00144221 CA$0.00144221 CA$1 -
Jul-15 2024 CA$0.00142374 CA$0.0013454 CA$0.00142374 CA$0.0013454 CA$16 -
Jul-14 2024 CA$0.0013454 CA$0.00130893 CA$0.0013454 CA$0.00130893 CA$5 -
Jul-13 2024 CA$0.00130893 CA$0.00130893 CA$0.00132776 CA$0.00131331 CA$0 -
Jul-12 2024 CA$0.00131331 CA$0.00129326 CA$0.00132324 CA$0.00131152 CA$94 -
Jul-11 2024 CA$0.00131852 CA$0.00131112 CA$0.00134483 CA$0.00131685 CA$17 -
Jul-10 2024 CA$0.00131685 CA$0.00131025 CA$0.00133065 CA$0.00131025 CA$21 -
Jul-09 2024 CA$0.00131025 CA$0.00127985 CA$0.00131025 CA$0.00127985 CA$11 -
Jul-08 2024 CA$0.00127985 CA$0.00120518 CA$0.00130452 CA$0.00127114 CA$6 -
Jul-07 2024 CA$0.00127114 CA$0.0012232 CA$0.00130279 CA$0.00130279 CA$188 -
Jul-06 2024 CA$0.00130279 CA$0.0012426 CA$0.00130279 CA$0.00126125 CA$188 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 803 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37356 CAD.