Market Cap R45.43T 4.09%
Volume 24h R2.74T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Calaswap CLS

Calaswap (CLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R1.1423 R1.1423 R1.1423 R1.1423 - -
Jun-27 2023 R1.1423 R1.1423 R1.1423 R1.1423 - -
Jun-26 2023 R1.1423 R1.1423 R1.1423 R1.1423 - -
Jun-25 2023 R1.1423 R1.1423 R1.1423 R1.1423 - -
Jun-24 2023 R1.1423 R1.1423 R1.1423 R1.1423 - -
Jun-23 2023 R1.1423 R1.1423 R1.1423 R1.1423 - -
Jun-22 2023 R1.1423 R1.1423 R1.1423 R1.1423 - -
Jun-21 2023 R1.1423 R1.1417 R1.1428 R1.1428 - -
Jun-20 2023 R1.1424 R1.1414 R1.1429 R1.1418 - -
Jun-19 2023 R1.1418 R1.1412 R1.1420 R1.1417 - -
Jun-18 2023 R1.1419 R1.1415 R1.1424 R1.1417 - -
Jun-17 2023 R1.1418 R1.1410 R1.1418 R1.1414 - -
Jun-16 2023 R1.1413 R1.1403 R1.1414 R1.1410 - -
Jun-15 2023 R1.1411 R1.1386 R1.1418 R1.1417 - -
Jun-14 2023 R1.1417 R1.1382 R1.1427 R1.1417 - -

Historical and market price analysis of Calaswap (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.