Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Calaswap CLS

Calaswap (CLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2023 MX$1.0473 MX$1.0473 MX$1.0473 MX$1.0473 - -
Jun-27 2023 MX$1.0473 MX$1.0473 MX$1.0473 MX$1.0473 - -
Jun-26 2023 MX$1.0473 MX$1.0473 MX$1.0473 MX$1.0473 - -
Jun-25 2023 MX$1.0473 MX$1.0473 MX$1.0473 MX$1.0473 - -
Jun-24 2023 MX$1.0473 MX$1.0473 MX$1.0473 MX$1.0473 - -
Jun-23 2023 MX$1.0473 MX$1.0473 MX$1.0473 MX$1.0473 - -
Jun-22 2023 MX$1.0473 MX$1.0473 MX$1.0473 MX$1.0473 - -
Jun-21 2023 MX$1.0473 MX$1.0468 MX$1.0478 MX$1.0478 - -
Jun-20 2023 MX$1.0474 MX$1.0465 MX$1.0479 MX$1.0469 - -
Jun-19 2023 MX$1.0469 MX$1.0463 MX$1.0470 MX$1.0467 - -
Jun-18 2023 MX$1.0469 MX$1.0466 MX$1.0474 MX$1.0467 - -
Jun-17 2023 MX$1.0468 MX$1.0461 MX$1.0468 MX$1.0465 - -
Jun-16 2023 MX$1.0464 MX$1.0455 MX$1.0465 MX$1.0462 - -
Jun-15 2023 MX$1.0462 MX$1.0439 MX$1.0469 MX$1.0468 - -
Jun-14 2023 MX$1.0467 MX$1.0435 MX$1.0477 MX$1.0468 - -

Historical and market price analysis of Calaswap (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.