Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Calaswap CLS

Calaswap (CLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.2.2505 Bs.2.2505 Bs.2.2505 Bs.2.2505 - -
Jun-27 2023 Bs.2.2505 Bs.2.2505 Bs.2.2505 Bs.2.2505 - -
Jun-26 2023 Bs.2.2505 Bs.2.2505 Bs.2.2505 Bs.2.2505 - -
Jun-25 2023 Bs.2.2505 Bs.2.2505 Bs.2.2505 Bs.2.2505 - -
Jun-24 2023 Bs.2.2505 Bs.2.2505 Bs.2.2505 Bs.2.2505 - -
Jun-23 2023 Bs.2.2505 Bs.2.2505 Bs.2.2505 Bs.2.2505 - -
Jun-22 2023 Bs.2.2505 Bs.2.2505 Bs.2.2505 Bs.2.2505 - -
Jun-21 2023 Bs.2.2505 Bs.2.2493 Bs.2.2515 Bs.2.2515 - -
Jun-20 2023 Bs.2.2506 Bs.2.2487 Bs.2.2516 Bs.2.2495 - -
Jun-19 2023 Bs.2.2495 Bs.2.2483 Bs.2.2498 Bs.2.2492 - -
Jun-18 2023 Bs.2.2496 Bs.2.2489 Bs.2.2506 Bs.2.2492 - -
Jun-17 2023 Bs.2.2494 Bs.2.2479 Bs.2.2494 Bs.2.2487 - -
Jun-16 2023 Bs.2.2484 Bs.2.2466 Bs.2.2488 Bs.2.2480 - -
Jun-15 2023 Bs.2.2481 Bs.2.2431 Bs.2.2495 Bs.2.2493 - -
Jun-14 2023 Bs.2.2492 Bs.2.2423 Bs.2.2512 Bs.2.2493 - -

Historical and market price analysis of Calaswap (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.