Market Cap CA$3.36T 4.89%
Volume 24h CA$198.74B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Calaswap CLS

Calaswap (CLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2023 CA$0.084379 CA$0.084379 CA$0.084379 CA$0.084379 - -
Jun-27 2023 CA$0.084379 CA$0.084379 CA$0.084379 CA$0.084379 - -
Jun-26 2023 CA$0.084379 CA$0.084379 CA$0.084379 CA$0.084379 - -
Jun-25 2023 CA$0.084379 CA$0.084379 CA$0.084379 CA$0.084379 - -
Jun-24 2023 CA$0.084379 CA$0.084379 CA$0.084379 CA$0.084379 - -
Jun-23 2023 CA$0.084379 CA$0.084379 CA$0.084379 CA$0.084379 - -
Jun-22 2023 CA$0.084379 CA$0.084379 CA$0.084379 CA$0.084379 - -
Jun-21 2023 CA$0.084379 CA$0.084336 CA$0.084417 CA$0.084417 - -
Jun-20 2023 CA$0.084383 CA$0.084312 CA$0.084422 CA$0.084344 - -
Jun-19 2023 CA$0.084342 CA$0.084298 CA$0.084354 CA$0.084332 - -
Jun-18 2023 CA$0.084346 CA$0.084321 CA$0.084384 CA$0.084331 - -
Jun-17 2023 CA$0.084338 CA$0.084283 CA$0.084338 CA$0.084314 - -
Jun-16 2023 CA$0.084301 CA$0.084234 CA$0.084315 CA$0.084285 - -
Jun-15 2023 CA$0.084292 CA$0.084104 CA$0.084342 CA$0.084333 - -
Jun-14 2023 CA$0.084331 CA$0.084072 CA$0.084407 CA$0.084335 - -

Historical and market price analysis of Calaswap (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.