Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Calaswap CLS

Calaswap (CLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2023 NZ$0.102686 NZ$0.102686 NZ$0.102686 NZ$0.102686 - -
Jun-27 2023 NZ$0.102686 NZ$0.102686 NZ$0.102686 NZ$0.102686 - -
Jun-26 2023 NZ$0.102686 NZ$0.102686 NZ$0.102686 NZ$0.102686 - -
Jun-25 2023 NZ$0.102686 NZ$0.102686 NZ$0.102686 NZ$0.102686 - -
Jun-24 2023 NZ$0.102686 NZ$0.102686 NZ$0.102686 NZ$0.102686 - -
Jun-23 2023 NZ$0.102686 NZ$0.102686 NZ$0.102686 NZ$0.102686 - -
Jun-22 2023 NZ$0.102686 NZ$0.102686 NZ$0.102686 NZ$0.102686 - -
Jun-21 2023 NZ$0.102686 NZ$0.102633 NZ$0.102732 NZ$0.102732 - -
Jun-20 2023 NZ$0.10269 NZ$0.102604 NZ$0.102738 NZ$0.102643 - -
Jun-19 2023 NZ$0.102641 NZ$0.102587 NZ$0.102656 NZ$0.102629 - -
Jun-18 2023 NZ$0.102645 NZ$0.102615 NZ$0.102691 NZ$0.102627 - -
Jun-17 2023 NZ$0.102635 NZ$0.102568 NZ$0.102636 NZ$0.102607 - -
Jun-16 2023 NZ$0.10259 NZ$0.102509 NZ$0.102608 NZ$0.102571 - -
Jun-15 2023 NZ$0.102579 NZ$0.102351 NZ$0.102641 NZ$0.10263 - -
Jun-14 2023 NZ$0.102628 NZ$0.102311 NZ$0.10272 NZ$0.102633 - -

Historical and market price analysis of Calaswap (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.