Market Cap CHF2.24T 2.75%
Volume 24h CHF110.46B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 10 Seconds ago
Calaswap CLS

Calaswap (CLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2023 CHF0.05585 CHF0.05585 CHF0.05585 CHF0.05585 - -
Jun-27 2023 CHF0.05585 CHF0.05585 CHF0.05585 CHF0.05585 - -
Jun-26 2023 CHF0.05585 CHF0.05585 CHF0.05585 CHF0.05585 - -
Jun-25 2023 CHF0.05585 CHF0.05585 CHF0.05585 CHF0.05585 - -
Jun-24 2023 CHF0.05585 CHF0.05585 CHF0.05585 CHF0.05585 - -
Jun-23 2023 CHF0.05585 CHF0.05585 CHF0.05585 CHF0.05585 - -
Jun-22 2023 CHF0.05585 CHF0.05585 CHF0.05585 CHF0.05585 - -
Jun-21 2023 CHF0.05585 CHF0.055821 CHF0.055875 CHF0.055875 - -
Jun-20 2023 CHF0.055852 CHF0.055805 CHF0.055878 CHF0.055827 - -
Jun-19 2023 CHF0.055826 CHF0.055796 CHF0.055834 CHF0.055819 - -
Jun-18 2023 CHF0.055828 CHF0.055811 CHF0.055853 CHF0.055818 - -
Jun-17 2023 CHF0.055823 CHF0.055786 CHF0.055823 CHF0.055807 - -
Jun-16 2023 CHF0.055798 CHF0.055754 CHF0.055808 CHF0.055787 - -
Jun-15 2023 CHF0.055792 CHF0.055668 CHF0.055826 CHF0.05582 - -
Jun-14 2023 CHF0.055818 CHF0.055646 CHF0.055869 CHF0.055821 - -

Historical and market price analysis of Calaswap (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.