Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 41 Seconds ago
Calaswap CLS

Calaswap (CLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.093443 AU$0.093443 AU$0.093443 AU$0.093443 - -
Jun-27 2023 AU$0.093443 AU$0.093443 AU$0.093443 AU$0.093443 - -
Jun-26 2023 AU$0.093443 AU$0.093443 AU$0.093443 AU$0.093443 - -
Jun-25 2023 AU$0.093443 AU$0.093443 AU$0.093443 AU$0.093443 - -
Jun-24 2023 AU$0.093443 AU$0.093443 AU$0.093443 AU$0.093443 - -
Jun-23 2023 AU$0.093443 AU$0.093443 AU$0.093443 AU$0.093443 - -
Jun-22 2023 AU$0.093443 AU$0.093443 AU$0.093443 AU$0.093443 - -
Jun-21 2023 AU$0.093443 AU$0.093395 AU$0.093485 AU$0.093485 - -
Jun-20 2023 AU$0.093447 AU$0.093369 AU$0.093491 AU$0.093404 - -
Jun-19 2023 AU$0.093403 AU$0.093353 AU$0.093416 AU$0.093391 - -
Jun-18 2023 AU$0.093407 AU$0.093379 AU$0.093448 AU$0.09339 - -
Jun-17 2023 AU$0.093397 AU$0.093336 AU$0.093398 AU$0.093371 - -
Jun-16 2023 AU$0.093356 AU$0.093282 AU$0.093372 AU$0.093339 - -
Jun-15 2023 AU$0.093346 AU$0.093139 AU$0.093403 AU$0.093392 - -
Jun-14 2023 AU$0.09339 AU$0.093103 AU$0.093475 AU$0.093395 - -

Historical and market price analysis of Calaswap (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.