Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Calaswap CLS

Calaswap (CLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.44668 CN¥0.44668 CN¥0.44668 CN¥0.44668 - -
Jun-27 2023 CN¥0.44668 CN¥0.44668 CN¥0.44668 CN¥0.44668 - -
Jun-26 2023 CN¥0.44668 CN¥0.44668 CN¥0.44668 CN¥0.44668 - -
Jun-25 2023 CN¥0.44668 CN¥0.44668 CN¥0.44668 CN¥0.44668 - -
Jun-24 2023 CN¥0.44668 CN¥0.44668 CN¥0.44668 CN¥0.44668 - -
Jun-23 2023 CN¥0.44668 CN¥0.44668 CN¥0.44668 CN¥0.44668 - -
Jun-22 2023 CN¥0.44668 CN¥0.44668 CN¥0.44668 CN¥0.44668 - -
Jun-21 2023 CN¥0.44668 CN¥0.446451 CN¥0.44688 CN¥0.44688 - -
Jun-20 2023 CN¥0.4467 CN¥0.446324 CN¥0.446907 CN¥0.446495 - -
Jun-19 2023 CN¥0.446487 CN¥0.44625 CN¥0.44655 CN¥0.446433 - -
Jun-18 2023 CN¥0.446506 CN¥0.446373 CN¥0.446705 CN¥0.446427 - -
Jun-17 2023 CN¥0.446462 CN¥0.44617 CN¥0.446463 CN¥0.446337 - -
Jun-16 2023 CN¥0.446266 CN¥0.445912 CN¥0.446343 CN¥0.446181 - -
Jun-15 2023 CN¥0.446218 CN¥0.445226 CN¥0.446487 CN¥0.446438 - -
Jun-14 2023 CN¥0.446428 CN¥0.445053 CN¥0.446831 CN¥0.44645 - -

Historical and market price analysis of Calaswap (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.