Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Calaswap CLS

Calaswap (CLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł0.248126 zł0.248126 zł0.248126 zł0.248126 - -
Jun-27 2023 zł0.248126 zł0.248126 zł0.248126 zł0.248126 - -
Jun-26 2023 zł0.248126 zł0.248126 zł0.248126 zł0.248126 - -
Jun-25 2023 zł0.248126 zł0.248126 zł0.248126 zł0.248126 - -
Jun-24 2023 zł0.248126 zł0.248126 zł0.248126 zł0.248126 - -
Jun-23 2023 zł0.248126 zł0.248126 zł0.248126 zł0.248126 - -
Jun-22 2023 zł0.248126 zł0.248126 zł0.248126 zł0.248126 - -
Jun-21 2023 zł0.248126 zł0.247999 zł0.248237 zł0.248237 - -
Jun-20 2023 zł0.248137 zł0.247928 zł0.248252 zł0.248023 - -
Jun-19 2023 zł0.248018 zł0.247887 zł0.248053 zł0.247988 - -
Jun-18 2023 zł0.248029 zł0.247955 zł0.248139 zł0.247985 - -
Jun-17 2023 zł0.248004 zł0.247842 zł0.248005 zł0.247935 - -
Jun-16 2023 zł0.247895 zł0.247699 zł0.247938 zł0.247848 - -
Jun-15 2023 zł0.247869 zł0.247318 zł0.248018 zł0.247991 - -
Jun-14 2023 zł0.247986 zł0.247222 zł0.248209 zł0.247998 - -

Historical and market price analysis of Calaswap (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.