Market Cap RM11.73T 2.37%
Volume 24h RM574.29B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Calaswap CLS

Calaswap (CLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2023 RM0.292549 RM0.292549 RM0.292549 RM0.292549 - -
Jun-27 2023 RM0.292549 RM0.292549 RM0.292549 RM0.292549 - -
Jun-26 2023 RM0.292549 RM0.292549 RM0.292549 RM0.292549 - -
Jun-25 2023 RM0.292549 RM0.292549 RM0.292549 RM0.292549 - -
Jun-24 2023 RM0.292549 RM0.292549 RM0.292549 RM0.292549 - -
Jun-23 2023 RM0.292549 RM0.292549 RM0.292549 RM0.292549 - -
Jun-22 2023 RM0.292549 RM0.292549 RM0.292549 RM0.292549 - -
Jun-21 2023 RM0.292549 RM0.292399 RM0.29268 RM0.29268 - -
Jun-20 2023 RM0.292562 RM0.292316 RM0.292698 RM0.292428 - -
Jun-19 2023 RM0.292422 RM0.292267 RM0.292463 RM0.292387 - -
Jun-18 2023 RM0.292434 RM0.292348 RM0.292565 RM0.292383 - -
Jun-17 2023 RM0.292406 RM0.292215 RM0.292406 RM0.292324 - -
Jun-16 2023 RM0.292277 RM0.292046 RM0.292328 RM0.292222 - -
Jun-15 2023 RM0.292246 RM0.291597 RM0.292422 RM0.29239 - -
Jun-14 2023 RM0.292384 RM0.291483 RM0.292647 RM0.292398 - -

Historical and market price analysis of Calaswap (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.