Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Calaswap CLS

Calaswap (CLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2023 HK$0.482169 HK$0.482169 HK$0.482169 HK$0.482169 - -
Jun-27 2023 HK$0.482169 HK$0.482169 HK$0.482169 HK$0.482169 - -
Jun-26 2023 HK$0.482169 HK$0.482169 HK$0.482169 HK$0.482169 - -
Jun-25 2023 HK$0.482169 HK$0.482169 HK$0.482169 HK$0.482169 - -
Jun-24 2023 HK$0.482169 HK$0.482169 HK$0.482169 HK$0.482169 - -
Jun-23 2023 HK$0.482169 HK$0.482169 HK$0.482169 HK$0.482169 - -
Jun-22 2023 HK$0.482169 HK$0.482169 HK$0.482169 HK$0.482169 - -
Jun-21 2023 HK$0.482169 HK$0.481922 HK$0.482385 HK$0.482385 - -
Jun-20 2023 HK$0.48219 HK$0.481785 HK$0.482414 HK$0.481969 - -
Jun-19 2023 HK$0.48196 HK$0.481705 HK$0.482028 HK$0.481902 - -
Jun-18 2023 HK$0.48198 HK$0.481837 HK$0.482195 HK$0.481895 - -
Jun-17 2023 HK$0.481933 HK$0.481618 HK$0.481934 HK$0.481799 - -
Jun-16 2023 HK$0.481721 HK$0.48134 HK$0.481804 HK$0.481629 - -
Jun-15 2023 HK$0.48167 HK$0.480599 HK$0.48196 HK$0.481908 - -
Jun-14 2023 HK$0.481897 HK$0.480412 HK$0.482332 HK$0.48192 - -

Historical and market price analysis of Calaswap (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.