Market Cap CA$3.75T -3.42%
Volume 24h CA$281.89B 26.15%
BTC % 50.23% 0.67%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
C Token C

C Token (C) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.00000000014378899756716 CA$0.00000000014378899756716 CA$0.00000000014378899756716 CA$0.00000000014378899756716 - -
Sep-13 2022 CA$0.00000000014378899756716 CA$0 CA$0.00000000014378899756716 CA$0.00000000014378899756716 - -
Sep-12 2022 CA$0.00000000014378899756716 CA$0.00000000014378899756716 CA$0.00000000014378899756716 CA$0.00000000014378899756716 - -
Sep-11 2022 CA$0.00000000014378899756716 CA$0.00000000014378899756716 CA$0.00000000014378899756716 CA$0.00000000014378899756716 - -
Sep-10 2022 CA$0.00000000014378899756716 CA$0.00000000014378899756716 CA$0.00000000014378899756716 CA$0.00000000014378899756716 - -
Sep-09 2022 CA$0.00000000014378899756716 CA$0.00000000014378899756716 CA$0.00000000014378899756716 CA$0.00000000014378899756716 - -
Sep-08 2022 CA$0.00000000014378899756716 CA$0.000000000142387923609855 CA$0.000000000144584904687877 CA$0.000000000143693814 - -
Sep-07 2022 CA$0.000000000143715645785167 CA$0.000000000135410445448987 CA$0.0000000001443334349886 CA$0.000000000136130755578757 CA$0 -
Sep-06 2022 CA$0.000000000136124710356194 CA$0.000000000135773571466417 CA$0.000000000147244811226315 CA$0.000000000142851906892942 - -
Sep-05 2022 CA$0.00000000014285320899069 CA$0.00000000014146473937926 CA$0.000000000146270029142242 CA$0.000000000143587329452242 CA$10 -
Sep-04 2022 CA$0.000000000143551153980712 CA$0.000000000142750976386095 CA$0.000000000263485449452032 CA$0.000000000261468889889295 CA$1,020 -
Sep-03 2022 CA$0.00000000026145536024652 CA$0.00000000025908864167736 CA$0.000000000261780120845017 CA$0.000000000260905081729957 CA$1 -
Sep-02 2022 CA$0.000000000260930489671912 CA$0.00000000025823253130422 CA$0.00000000026561028583617 CA$0.000000000261541099984972 CA$2 -
Sep-01 2022 CA$0.000000000261557944921349 CA$0.000000000255240414245932 CA$0.000000000264505538169757 CA$0.000000000264505538169757 CA$3 -
Aug-31 2022 CA$0.000000000264505538169757 CA$0.000000000264505538169757 CA$0.00000000026457784153911 CA$0.00000000026457784153911 - -

Historical and market price analysis of C Token (C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.