Market Cap Rp44,237.48T -3.26%
Volume 24h Rp3,281.23T 25.41%
BTC % 50.37% 0.93%
ETH % 16.3% 0%
Coins 27.541 +16
Exchanges 885
Last update 8 Seconds ago
C Token C

C Token (C) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2022 Rp0.0000016987 Rp0.0000016987 Rp0.0000016987 Rp0.0000016987 - -
Sep-13 2022 Rp0.0000016987 Rp0 Rp0.0000016987 Rp0.0000016987 - -
Sep-12 2022 Rp0.0000016987 Rp0.0000016987 Rp0.0000016987 Rp0.0000016987 - -
Sep-11 2022 Rp0.0000016987 Rp0.0000016987 Rp0.0000016987 Rp0.0000016987 - -
Sep-10 2022 Rp0.0000016987 Rp0.0000016987 Rp0.0000016987 Rp0.0000016987 - -
Sep-09 2022 Rp0.0000016987 Rp0.0000016987 Rp0.0000016987 Rp0.0000016987 - -
Sep-08 2022 Rp0.0000016987 Rp0.0000016821 Rp0.0000017081 Rp0.0000016976 - -
Sep-07 2022 Rp0.0000016978 Rp0.0000015997 Rp0.0000017051 Rp0.0000016082 Rp651 -
Sep-06 2022 Rp0.0000016081 Rp0.000001604 Rp0.0000017395 Rp0.0000016876 - -
Sep-05 2022 Rp0.0000016876 Rp0.0000016712 Rp0.000001728 Rp0.0000016963 Rp120,611 -
Sep-04 2022 Rp0.0000016959 Rp0.0000016864 Rp0.0000031128 Rp0.000003089 Rp12,047,274 -
Sep-03 2022 Rp0.0000030888 Rp0.0000030608 Rp0.0000030926 Rp0.0000030823 Rp16,277 -
Sep-02 2022 Rp0.0000030826 Rp0.0000030507 Rp0.0000031379 Rp0.0000030898 Rp23,113 -
Sep-01 2022 Rp0.00000309 Rp0.0000030154 Rp0.0000031248 Rp0.0000031248 Rp31,089 -
Aug-31 2022 Rp0.0000031248 Rp0.0000031248 Rp0.0000031257 Rp0.0000031257 - -

Historical and market price analysis of C Token (C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 185 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.