Market Cap Bs.95.47T -0.21%
Volume 24h Bs.6.32T 10.8%
BTC % 51.08% 0.29%
ETH % 16.07% -0.74%
Coins 27.650 +42
Exchanges 885
Last update 3 Minutes ago
C Token C

C Token (C) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 - -
Sep-13 2022 Bs.0.000000003799751194748342 Bs.0 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 - -
Sep-12 2022 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 - -
Sep-11 2022 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 - -
Sep-10 2022 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 - -
Sep-09 2022 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 Bs.0.000000003799751194748342 - -
Sep-08 2022 Bs.0.000000003799751194748342 Bs.0.000000003762726578586637 Bs.0.000000003820783743024106 Bs.0.000000003797235884959999 - -
Sep-07 2022 Bs.0.000000003797812809155711 Bs.0.000000003578340558608276 Bs.0.000000003814138434228304 Bs.0.000000003597375389662749 Bs.1 -
Sep-06 2022 Bs.0.000000003597215639319935 Bs.0.000000003587936484179212 Bs.0.000000003891074121414331 Bs.0.000000003774987746437338 - -
Sep-05 2022 Bs.0.000000003775022155519781 Bs.0.000000003738330620324686 Bs.0.00000000386531464432469 Bs.0.00000000379442193678309 Bs.270 -
Sep-04 2022 Bs.0.00000000379346596801293 Bs.0.00000000377232056869447 Bs.0.000000006962835601427296 Bs.0.000000006909546234803719 Bs.26,948 -
Sep-03 2022 Bs.0.000000006909188702049692 Bs.0.00000000684664607456807 Bs.0.000000006917770787557116 Bs.0.000000006894647106474717 Bs.36 -
Sep-02 2022 Bs.0.000000006895318533770499 Bs.0.000000006824022602200821 Bs.0.000000007018986278640968 Bs.0.000000006911454450327617 Bs.52 -
Sep-01 2022 Bs.0.000000006911899592641763 Bs.0.000000006744953267554791 Bs.0.000000006989792346306989 Bs.0.000000006989792346306989 Bs.70 -
Aug-31 2022 Bs.0.000000006989792346306989 Bs.0.000000006989792346306989 Bs.0.00000000699170302667009 Bs.0.00000000699170302667009 - -

Historical and market price analysis of C Token (C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 185 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40826 VES.