Market Cap HK$21.96T 2.86%
Volume 24h HK$1.32T -0.68%
BTC % 49.86% 0.1%
ETH % 16.39% -1.28%
Coins 27.467 +18
Exchanges 885
Last update 21 Seconds ago
C Token C

C Token (C) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2022 HK$0.000000000815181077508566 HK$0.000000000815181077508566 HK$0.000000000815181077508566 HK$0.000000000815181077508566 - -
Sep-13 2022 HK$0.000000000815181077508566 HK$0 HK$0.000000000815181077508566 HK$0.000000000815181077508566 - -
Sep-12 2022 HK$0.000000000815181077508566 HK$0.000000000815181077508566 HK$0.000000000815181077508566 HK$0.000000000815181077508566 - -
Sep-11 2022 HK$0.000000000815181077508566 HK$0.000000000815181077508566 HK$0.000000000815181077508566 HK$0.000000000815181077508566 - -
Sep-10 2022 HK$0.000000000815181077508566 HK$0.000000000815181077508566 HK$0.000000000815181077508566 HK$0.000000000815181077508566 - -
Sep-09 2022 HK$0.000000000815181077508566 HK$0.000000000815181077508566 HK$0.000000000815181077508566 HK$0.000000000815181077508566 - -
Sep-08 2022 HK$0.000000000815181077508566 HK$0.000000000807237987303409 HK$0.000000000819693303306372 HK$0.000000000814641454559999 - -
Sep-07 2022 HK$0.000000000814765225213234 HK$0.000000000767680661905047 HK$0.000000000818267649439344 HK$0.000000000771764306673847 HK$0 -
Sep-06 2022 HK$0.000000000771730034572882 HK$0.000000000769739327471734 HK$0.000000000834773076548847 HK$0.00000000080986844164312 - -
Sep-05 2022 HK$0.000000000809875823608797 HK$0.00000000080200419105635 HK$0.000000000829246757267992 HK$0.000000000814037763110392 HK$58 -
Sep-04 2022 HK$0.00000000081383267398424 HK$0.000000000809296237644778 HK$0.000000001493774601855853 HK$0.000000001482342147182506 HK$5,781 -
Sep-03 2022 HK$0.00000000148226544375622 HK$0.000000001468847837221574 HK$0.000000001484106604756678 HK$0.000000001479145756981495 HK$8 -
Sep-02 2022 HK$0.000000001479289801893489 HK$0.000000001463994301914628 HK$0.000000001505820908892256 HK$0.000000001482751526930591 HK$11 -
Sep-01 2022 HK$0.000000001482847025707404 HK$0.000000001447031131930309 HK$0.000000001499557777440487 HK$0.000000001499557777440487 HK$15 -
Aug-31 2022 HK$0.000000001499557777440487 HK$0.000000001499557777440487 HK$0.000000001499967685983794 HK$0.000000001499967685983794 - -

Historical and market price analysis of C Token (C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 185 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81086 HKD.