Market Cap AR$2,362.00T -0.3%
Volume 24h AR$155.47T 11.08%
BTC % 50.91% -0.02%
ETH % 16.17% -0.3%
Coins 27.650 +42
Exchanges 885
Last update 4 Minutes ago
C Token C

C Token (C) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2022 AR$0.0000000942 AR$0.0000000942 AR$0.0000000942 AR$0.0000000942 - -
Sep-13 2022 AR$0.0000000942 AR$0 AR$0.0000000942 AR$0.0000000942 - -
Sep-12 2022 AR$0.0000000942 AR$0.0000000942 AR$0.0000000942 AR$0.0000000942 - -
Sep-11 2022 AR$0.0000000942 AR$0.0000000942 AR$0.0000000942 AR$0.0000000942 - -
Sep-10 2022 AR$0.0000000942 AR$0.0000000942 AR$0.0000000942 AR$0.0000000942 - -
Sep-09 2022 AR$0.0000000942 AR$0.0000000942 AR$0.0000000942 AR$0.0000000942 - -
Sep-08 2022 AR$0.0000000942 AR$0.0000000932 AR$0.0000000947 AR$0.0000000941 - -
Sep-07 2022 AR$0.0000000941 AR$0.0000000887 AR$0.0000000945 AR$0.0000000891 AR$36 -
Sep-06 2022 AR$0.0000000891 AR$0.0000000889 AR$0.0000000964 AR$0.0000000936 - -
Sep-05 2022 AR$0.0000000936 AR$0.0000000926 AR$0.0000000958 AR$0.000000094 AR$6,689 -
Sep-04 2022 AR$0.000000094 AR$0.0000000935 AR$0.0000001726 AR$0.0000001713 AR$668,173 -
Sep-03 2022 AR$0.0000001713 AR$0.0000001697 AR$0.0000001715 AR$0.0000001709 AR$903 -
Sep-02 2022 AR$0.0000001709 AR$0.0000001692 AR$0.000000174 AR$0.0000001713 AR$1,282 -
Sep-01 2022 AR$0.0000001713 AR$0.0000001672 AR$0.0000001733 AR$0.0000001733 AR$1,724 -
Aug-31 2022 AR$0.0000001733 AR$0.0000001733 AR$0.0000001733 AR$0.0000001733 - -

Historical and market price analysis of C Token (C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 185 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.75417 ARS.