Market Cap CHF2.43T -3.46%
Volume 24h CHF189.91B 31.12%
BTC % 50.25% 0.81%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 2 Minutes ago
C Token C

C Token (C) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2022 CHF0.000000000093567474417609 CHF0.000000000093567474417609 CHF0.000000000093567474417609 CHF0.000000000093567474417609 - -
Sep-13 2022 CHF0.000000000093567474417609 CHF0 CHF0.000000000093567474417609 CHF0.000000000093567474417609 - -
Sep-12 2022 CHF0.000000000093567474417609 CHF0.000000000093567474417609 CHF0.000000000093567474417609 CHF0.000000000093567474417609 - -
Sep-11 2022 CHF0.000000000093567474417609 CHF0.000000000093567474417609 CHF0.000000000093567474417609 CHF0.000000000093567474417609 - -
Sep-10 2022 CHF0.000000000093567474417609 CHF0.000000000093567474417609 CHF0.000000000093567474417609 CHF0.000000000093567474417609 - -
Sep-09 2022 CHF0.000000000093567474417609 CHF0.000000000093567474417609 CHF0.000000000093567474417609 CHF0.000000000093567474417609 - -
Sep-08 2022 CHF0.000000000093567474417609 CHF0.000000000092655756874018 CHF0.000000000094085393176461 CHF0.00000000009350553584 - -
Sep-07 2022 CHF0.000000000093519742385943 CHF0.000000000088115319007683 CHF0.000000000093921754893616 CHF0.000000000088584044715354 CHF0 -
Sep-06 2022 CHF0.000000000088580110921969 CHF0.000000000088351615142443 CHF0.000000000095816267869236 CHF0.000000000092957683618797 - -
Sep-05 2022 CHF0.000000000092958530929786 CHF0.000000000092055015382385 CHF0.000000000095181950228405 CHF0.000000000093436243402005 CHF7 -
Sep-04 2022 CHF0.000000000093412703022949 CHF0.000000000092892005348713 CHF0.000000000171457263546888 CHF0.000000000170145032510505 CHF664 -
Sep-03 2022 CHF0.000000000170136228398051 CHF0.000000000168596139219321 CHF0.000000000170347559094459 CHF0.000000000169778146960026 CHF1 -
Sep-02 2022 CHF0.000000000169794680610021 CHF0.000000000168039044540363 CHF0.000000000172839953303255 CHF0.000000000170192021615334 CHF1 -
Sep-01 2022 CHF0.000000000170202983080956 CHF0.000000000166091991281472 CHF0.000000000172121063466314 CHF0.000000000172121063466314 CHF2 -
Aug-31 2022 CHF0.000000000172121063466314 CHF0.000000000172121063466314 CHF0.000000000172168113266901 CHF0.000000000172168113266901 - -

Historical and market price analysis of C Token (C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89654 CHF.