Market Cap NZ$4.23T -0.48%
Volume 24h NZ$278.71B 10.64%
BTC % 50.97% 0.11%
ETH % 16.1% -0.62%
Coins 27.650 +42
Exchanges 885
Last update 24 Seconds ago
C Token C

C Token (C) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 - -
Sep-13 2022 NZ$0.000000000169075614312249 NZ$0 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 - -
Sep-12 2022 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 - -
Sep-11 2022 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 - -
Sep-10 2022 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 - -
Sep-09 2022 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 NZ$0.000000000169075614312249 - -
Sep-08 2022 NZ$0.000000000169075614312249 NZ$0.000000000167428148622688 NZ$0.000000000170011489015096 NZ$0.00000000016896369184 - -
Sep-07 2022 NZ$0.000000000168989362945238 NZ$0.000000000159223616799257 NZ$0.000000000169715796058015 NZ$0.000000000160070600085509 NZ$0 -
Sep-06 2022 NZ$0.000000000160063491754999 NZ$0.000000000159650601864238 NZ$0.000000000173139164564746 NZ$0.000000000167973727630442 - -
Sep-05 2022 NZ$0.000000000167975258714046 NZ$0.000000000166342613960425 NZ$0.00000000017199295809225 NZ$0.00000000016883848100585 NZ$12 -
Sep-04 2022 NZ$0.000000000168795943745173 NZ$0.000000000167855047566343 NZ$0.000000000309821787356393 NZ$0.000000000307450597260935 NZ$1,199 -
Sep-03 2022 NZ$0.000000000307434688306131 NZ$0.000000000304651760524761 NZ$0.000000000307816561040654 NZ$0.000000000306787638254981 NZ$2 -
Sep-02 2022 NZ$0.000000000306817514417046 NZ$0.000000000303645095274243 NZ$0.000000000312320295747435 NZ$0.000000000307535506165599 NZ$2 -
Sep-01 2022 NZ$0.000000000307555313438855 NZ$0.000000000300126786931577 NZ$0.000000000311021268050469 NZ$0.000000000311021268050469 NZ$3 -
Aug-31 2022 NZ$0.000000000311021268050469 NZ$0.000000000311021268050469 NZ$0.000000000311106286631841 NZ$0.000000000311106286631841 - -

Historical and market price analysis of C Token (C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 185 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62004 NZD.