Market Cap RM12.15T -2.6%
Volume 24h RM694.09B -20.92%
BTC % 50.96% 0.41%
ETH % 16.15% 0.06%
Coins 27.651 +29
Exchanges 885
Last update 1 minute ago
C Token C

C Token (C) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-14 2022 RM0.000000000491298643474799 RM0.000000000491298643474799 RM0.000000000491298643474799 RM0.000000000491298643474799 - -
Sep-13 2022 RM0.000000000491298643474799 RM0 RM0.000000000491298643474799 RM0.000000000491298643474799 - -
Sep-12 2022 RM0.000000000491298643474799 RM0.000000000491298643474799 RM0.000000000491298643474799 RM0.000000000491298643474799 - -
Sep-11 2022 RM0.000000000491298643474799 RM0.000000000491298643474799 RM0.000000000491298643474799 RM0.000000000491298643474799 - -
Sep-10 2022 RM0.000000000491298643474799 RM0.000000000491298643474799 RM0.000000000491298643474799 RM0.000000000491298643474799 - -
Sep-09 2022 RM0.000000000491298643474799 RM0.000000000491298643474799 RM0.000000000491298643474799 RM0.000000000491298643474799 - -
Sep-08 2022 RM0.000000000491298643474799 RM0.00000000048651145011315 RM0.000000000494018101120074 RM0.000000000490973419999999 - -
Sep-07 2022 RM0.000000000491048014903774 RM0.000000000462670783488374 RM0.000000000493158878757999 RM0.000000000465131941126474 RM0 -
Sep-06 2022 RM0.000000000465111285793349 RM0.000000000463911513466275 RM0.000000000503106477116949 RM0.000000000488096789474525 - -
Sep-05 2022 RM0.000000000488101238485699 RM0.000000000483357111687799 RM0.000000000499775839003524 RM0.000000000490609583303525 RM35 -
Sep-04 2022 RM0.000000000490485978852624 RM0.00000000048775192984035 RM0.000000000900277810412224 RM0.000000000893387624136349 RM3,484 -
Sep-03 2022 RM0.000000000893341396015599 RM0.0000000008852547854808 RM0.000000000894451038924274 RM0.000000000891461202862474 RM5 -
Sep-02 2022 RM0.000000000891548016788624 RM0.000000000882329625196599 RM0.000000000907537957230099 RM0.000000000893634351790424 RM7 -
Sep-01 2022 RM0.000000000893691907615499 RM0.000000000872106151379224 RM0.000000000903763252356474 RM0.000000000903763252356474 RM9 -
Aug-31 2022 RM0.000000000903763252356474 RM0.000000000903763252356474 RM0.000000000904010298708299 RM0.000000000904010298708299 - -

Historical and market price analysis of C Token (C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 185 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.