Market Cap CL$2,572.62T 0.81%
Volume 24h CL$138.74T -21.63%
BTC % 49.89% 0.1%
ETH % 16.37% 0.48%
Coins 27.508 +33
Exchanges 885
Last update 28 Seconds ago
C Token C

C Token (C) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2022 CL$0.0000000951 CL$0.0000000951 CL$0.0000000951 CL$0.0000000951 - -
Sep-13 2022 CL$0.0000000951 CL$0 CL$0.0000000951 CL$0.0000000951 - -
Sep-12 2022 CL$0.0000000951 CL$0.0000000951 CL$0.0000000951 CL$0.0000000951 - -
Sep-11 2022 CL$0.0000000951 CL$0.0000000951 CL$0.0000000951 CL$0.0000000951 - -
Sep-10 2022 CL$0.0000000951 CL$0.0000000951 CL$0.0000000951 CL$0.0000000951 - -
Sep-09 2022 CL$0.0000000951 CL$0.0000000951 CL$0.0000000951 CL$0.0000000951 - -
Sep-08 2022 CL$0.0000000951 CL$0.0000000941 CL$0.0000000956 CL$0.000000095 - -
Sep-07 2022 CL$0.000000095 CL$0.0000000895 CL$0.0000000954 CL$0.00000009 CL$36 -
Sep-06 2022 CL$0.00000009 CL$0.0000000897 CL$0.0000000973 CL$0.0000000944 - -
Sep-05 2022 CL$0.0000000944 CL$0.0000000935 CL$0.0000000967 CL$0.0000000949 CL$6,752 -
Sep-04 2022 CL$0.0000000949 CL$0.0000000944 CL$0.0000001742 CL$0.0000001729 CL$674,447 -
Sep-03 2022 CL$0.0000001729 CL$0.0000001713 CL$0.0000001731 CL$0.0000001725 CL$911 -
Sep-02 2022 CL$0.0000001725 CL$0.0000001707 CL$0.0000001756 CL$0.0000001729 CL$1,294 -
Sep-01 2022 CL$0.0000001729 CL$0.0000001688 CL$0.0000001749 CL$0.0000001749 CL$1,740 -
Aug-31 2022 CL$0.0000001749 CL$0.0000001749 CL$0.0000001749 CL$0.0000001749 - -

Historical and market price analysis of C Token (C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 185 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.23 CLP.