Market Cap AU$3.90T -4.41%
Volume 24h AU$258.73B 1.92%
BTC % 50.92% -0.05%
ETH % 16.09% -0.18%
Coins 27.651 +31
Exchanges 885
Last update 38 Seconds ago
C Token C

C Token (C) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2022 AU$0.000000000157285490519716 AU$0.000000000157285490519716 AU$0.000000000157285490519716 AU$0.000000000157285490519716 - -
Sep-13 2022 AU$0.000000000157285490519716 AU$0 AU$0.000000000157285490519716 AU$0.000000000157285490519716 - -
Sep-12 2022 AU$0.000000000157285490519716 AU$0.000000000157285490519716 AU$0.000000000157285490519716 AU$0.000000000157285490519716 - -
Sep-11 2022 AU$0.000000000157285490519716 AU$0.000000000157285490519716 AU$0.000000000157285490519716 AU$0.000000000157285490519716 - -
Sep-10 2022 AU$0.000000000157285490519716 AU$0.000000000157285490519716 AU$0.000000000157285490519716 AU$0.000000000157285490519716 - -
Sep-09 2022 AU$0.000000000157285490519716 AU$0.000000000157285490519716 AU$0.000000000157285490519716 AU$0.000000000157285490519716 - -
Sep-08 2022 AU$0.000000000157285490519716 AU$0.000000000155752907301545 AU$0.000000000158156104015938 AU$0.00000000015718137272 - -
Sep-07 2022 AU$0.000000000157205253706007 AU$0.000000000148120500833101 AU$0.000000000157881030570328 AU$0.000000000148908421564201 AU$0 -
Sep-06 2022 AU$0.000000000148901808917808 AU$0.000000000148517711014257 AU$0.000000000161065677847826 AU$0.000000000156260441532314 - -
Sep-05 2022 AU$0.000000000156261865849101 AU$0.000000000154743070060824 AU$0.000000000159999399614878 AU$0.000000000157064893193678 AU$11 -
Sep-04 2022 AU$0.000000000157025322177254 AU$0.00000000015615003736686 AU$0.000000000288217032339448 AU$0.000000000286011192077996 AU$1,115 -
Sep-03 2022 AU$0.000000000285996392499889 AU$0.000000000283407526193212 AU$0.000000000286351636161785 AU$0.000000000285394463090377 AU$2 -
Sep-02 2022 AU$0.00000000028542225590263 AU$0.000000000282471058575685 AU$0.000000000290541312629371 AU$0.000000000286090180043079 AU$2 -
Sep-01 2022 AU$0.000000000286108606098798 AU$0.00000000027919809188722 AU$0.000000000289332869830881 AU$0.000000000289332869830881 AU$3 -
Aug-31 2022 AU$0.000000000289332869830881 AU$0.000000000289332869830881 AU$0.000000000289411959824602 AU$0.000000000289411959824602 - -

Historical and market price analysis of C Token (C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50707 AUD.