Cap Mercado AU$4.12T
8.19%
Volume 24h AU$376.02B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Sep-14 2022 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | - | - |
Sep-13 2022 | AU$156,654,081,747,964 | AU$0 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | - | - |
Sep-12 2022 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | - | - |
Sep-11 2022 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | - | - |
Sep-10 2022 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | - | - |
Sep-09 2022 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | AU$156,654,081,747,964 | - | - |
Sep-08 2022 | AU$156,654,081,747,964 | AU$155,127,650,950,364 | AU$157,521,200,242,858 | AU$156,550,381,920,000 | - | - |
Sep-07 2022 | AU$156,574,167,037,889 | AU$147,525,884,106,579 | AU$157,247,231,055,408 | AU$148,310,641,799,184 | AU$0 | - |
Sep-06 2022 | AU$148,304,055,698,679 | AU$147,921,499,722,389 | AU$160,419,093,846,433 | AU$155,633,147,729,591 | - | - |
Sep-05 2022 | AU$155,634,566,328,583 | AU$154,121,867,612,452 | AU$159,357,096,093,695 | AU$156,434,369,990,495 | AU$11 | - |
Sep-04 2022 | AU$156,394,957,828,437 | AU$155,523,186,771,951 | AU$287,060,010,405,726 | AU$284,863,025,296,047 | AU$1,111 | - |
Sep-03 2022 | AU$284,848,285,129,545 | AU$282,269,811,599,020 | AU$285,202,102,696,997 | AU$284,248,772,112,720 | AU$2 | - |
Sep-02 2022 | AU$284,276,453,353,173 | AU$281,337,103,348,401 | AU$289,374,960,076,797 | AU$284,941,696,170,889 | AU$2 | - |
Sep-01 2022 | AU$284,960,048,256,828 | AU$278,077,275,696,918 | AU$288,171,368,465,664 | AU$288,171,368,465,664 | AU$3 | - |
Aug-31 2022 | AU$288,171,368,465,664 | AU$288,171,368,465,664 | AU$288,250,140,959,560 | AU$288,250,140,959,560 | - | - |
Análise histórica e de mercado do preço de C Token (C), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 185 dias, a partir do dia 18-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50102 AUD.