Cap Mercado R$14.05T
7.95%
Volume 24h R$1.37T
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Moedas
27.215
+18
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-14 2022 | R$532,742,019,220,703 | R$532,742,019,220,703 | R$532,742,019,220,703 | R$532,742,019,220,703 | - | - |
Sep-13 2022 | R$532,742,019,220,703 | R$0 | R$532,742,019,220,703 | R$532,742,019,220,703 | - | - |
Sep-12 2022 | R$532,742,019,220,703 | R$532,742,019,220,703 | R$532,742,019,220,703 | R$532,742,019,220,703 | - | - |
Sep-11 2022 | R$532,742,019,220,703 | R$532,742,019,220,703 | R$532,742,019,220,703 | R$532,742,019,220,703 | - | - |
Sep-10 2022 | R$532,742,019,220,703 | R$532,742,019,220,703 | R$532,742,019,220,703 | R$532,742,019,220,703 | - | - |
Sep-09 2022 | R$532,742,019,220,703 | R$532,742,019,220,703 | R$532,742,019,220,703 | R$532,742,019,220,703 | - | - |
Sep-08 2022 | R$532,742,019,220,703 | R$527,551,003,345,212 | R$535,690,876,044,086 | R$532,389,361,599,999 | - | - |
Sep-07 2022 | R$532,470,248,938,461 | R$501,699,263,174,669 | R$534,759,174,191,839 | R$504,368,031,157,558 | R$0 | - |
Sep-06 2022 | R$504,345,633,448,907 | R$503,044,654,623,462 | R$545,545,899,753,836 | R$529,270,073,616,921 | - | - |
Sep-05 2022 | R$529,274,897,923,335 | R$524,130,581,480,943 | R$541,934,306,484,842 | R$531,994,833,548,841 | R$38 | - |
Sep-04 2022 | R$531,860,802,475,009 | R$528,896,123,433,468 | R$976,220,522,789,217 | R$968,749,116,551,547 | R$3,778 | - |
Sep-03 2022 | R$968,698,988,869,087 | R$959,930,234,299,583 | R$969,902,235,431,302 | R$966,660,192,486,837 | R$5 | - |
Sep-02 2022 | R$966,754,329,580,289 | R$956,758,322,841,967 | R$984,093,097,499,048 | R$969,016,656,855,953 | R$7 | - |
Sep-01 2022 | R$969,079,067,788,439 | R$945,672,450,415,377 | R$979,999,978,327,957 | R$979,999,978,327,957 | R$10 | - |
Aug-31 2022 | R$979,999,978,327,957 | R$979,999,978,327,957 | R$980,267,864,213,783 | R$980,267,864,213,783 | - | - |
Análise histórica e de mercado do preço de C Token (C), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 185 dias, a partir do dia 18-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1046 BRL.