Cap Mercado £1.99T
0.57%
Volume 24h £122.61B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-14 2022 | £82,437,981,620,976 | £82,437,981,620,976 | £82,437,981,620,976 | £82,437,981,620,976 | - | - |
Sep-13 2022 | £82,437,981,620,976 | £0 | £82,437,981,620,976 | £82,437,981,620,976 | - | - |
Sep-12 2022 | £82,437,981,620,976 | £82,437,981,620,976 | £82,437,981,620,976 | £82,437,981,620,976 | - | - |
Sep-11 2022 | £82,437,981,620,976 | £82,437,981,620,976 | £82,437,981,620,976 | £82,437,981,620,976 | - | - |
Sep-10 2022 | £82,437,981,620,976 | £82,437,981,620,976 | £82,437,981,620,976 | £82,437,981,620,976 | - | - |
Sep-09 2022 | £82,437,981,620,976 | £82,437,981,620,976 | £82,437,981,620,976 | £82,437,981,620,976 | - | - |
Sep-08 2022 | £82,437,981,620,976 | £81,634,709,388,078 | £82,894,295,926,659 | £82,383,410,400,000 | - | - |
Sep-07 2022 | £82,395,927,131,703 | £77,634,339,219,855 | £82,750,121,790,960 | £78,047,311,799,427 | £0 | - |
Sep-06 2022 | £78,043,845,915,702 | £77,842,528,834,203 | £84,419,289,702,534 | £81,900,723,102,693 | - | - |
Sep-05 2022 | £81,901,469,629,284 | £81,105,423,796,536 | £83,860,421,716,173 | £82,322,360,032,173 | £6 | - |
Sep-04 2022 | £82,301,619,691,065 | £81,842,857,011,342 | £151,063,078,586,217 | £149,906,932,406,862 | £585 | - |
Sep-03 2022 | £149,899,175,509,872 | £148,542,274,041,696 | £150,085,369,229,163 | £149,583,686,487,747 | £1 | - |
Sep-02 2022 | £149,598,253,523,385 | £148,051,443,641,592 | £152,281,302,690,612 | £149,948,332,337,601 | £1 | - |
Sep-01 2022 | £149,957,989,978,860 | £146,335,984,912,257 | £151,647,922,047,027 | £151,647,922,047,027 | £2 | - |
Aug-31 2022 | £151,647,922,047,027 | £151,647,922,047,027 | £151,689,375,453,996 | £151,689,375,453,996 | - | - |
Análise histórica e de mercado do preço de C Token (C), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 185 dias, a partir do dia 14-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7899 GBP.