時価総額 £2.20T
-0.06%
ボリューム24h £117.32B
-7.7%
BTC % 49.92%
0.4%
ETH % 16.3%
-1.04%
硬貨
27.518
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-14 2022 | £0.000000000081567576801734 | £0.000000000081567576801734 | £0.000000000081567576801734 | £0.000000000081567576801734 | - | - |
| Sep-13 2022 | £0.000000000081567576801734 | £0 | £0.000000000081567576801734 | £0.000000000081567576801734 | - | - |
| Sep-12 2022 | £0.000000000081567576801734 | £0.000000000081567576801734 | £0.000000000081567576801734 | £0.000000000081567576801734 | - | - |
| Sep-11 2022 | £0.000000000081567576801734 | £0.000000000081567576801734 | £0.000000000081567576801734 | £0.000000000081567576801734 | - | - |
| Sep-10 2022 | £0.000000000081567576801734 | £0.000000000081567576801734 | £0.000000000081567576801734 | £0.000000000081567576801734 | - | - |
| Sep-09 2022 | £0.000000000081567576801734 | £0.000000000081567576801734 | £0.000000000081567576801734 | £0.000000000081567576801734 | - | - |
| Sep-08 2022 | £0.000000000081567576801734 | £0.000000000080772785756863 | £0.000000000082019073204759 | £0.00000000008151358176 | - | - |
| Sep-07 2022 | £0.000000000081525966336313 | £0.000000000076814652691062 | £0.000000000081876421302624 | £0.000000000077223264982858 | £0 | - |
| Sep-06 2022 | £0.000000000077219835692968 | £0.000000000077020644177313 | £0.000000000083527965641109 | £0.000000000081035990819269 | - | - |
| Sep-05 2022 | £0.000000000081036729463809 | £0.000000000080249088520598 | £0.000000000082974998349781 | £0.000000000081453175980181 | £6 | - |
| Sep-04 2022 | £0.000000000081432654621786 | £0.000000000080978735695384 | £0.000000000149468109507334 | £0.000000000148324170264472 | £578 | - |
| Sep-03 2022 | £0.000000000148316495267116 | £0.000000000146973920369702 | £0.000000000148500723097537 | £0.000000000148004337272266 | £1 | - |
| Sep-02 2022 | £0.000000000148018750504794 | £0.000000000146488272303484 | £0.000000000150673471237972 | £0.000000000148365133082384 | £1 | - |
| Sep-01 2022 | £0.000000000148374688755384 | £0.00000000014479092589951 | £0.000000000150046778016298 | £0.000000000150046778016298 | £1 | - |
| Aug-31 2022 | £0.000000000150046778016298 | £0.000000000150046778016298 | £0.000000000150087793745822 | £0.000000000150087793745822 | - | - |
C Token（C）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78156 GBP.