時価総額 MX$49.44T
-4.34%
ボリューム24h MX$3.67T
25.18%
BTC % 50.37%
1.07%
ETH % 16.33%
-0.3%
硬貨
27.537
+27
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Sep-14 2022 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | - | - |
| Sep-13 2022 | MX$0.000000001909534586105683 | MX$0 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | - | - |
| Sep-12 2022 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | - | - |
| Sep-11 2022 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | - | - |
| Sep-10 2022 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | - | - |
| Sep-09 2022 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | MX$0.000000001909534586105683 | - | - |
| Sep-08 2022 | MX$0.000000001909534586105683 | MX$0.000000001890928161244029 | MX$0.000000001920104325098598 | MX$0.000000001908270537279999 | - | - |
| Sep-07 2022 | MX$0.000000001908560465922379 | MX$0.000000001798266440963585 | MX$0.000000001916764778288671 | MX$0.000000001807832243137536 | MX$1 | - |
| Sep-06 2022 | MX$0.000000001807751961879866 | MX$0.000000001803088796645379 | MX$0.000000001955428192827648 | MX$0.000000001897089913126447 | - | - |
| Sep-05 2022 | MX$0.000000001897107205135748 | MX$0.000000001878668167451075 | MX$0.000000001942482973548383 | MX$0.000000001906856410119583 | MX$136 | - |
| Sep-04 2022 | MX$0.000000001906375995656557 | MX$0.000000001895749544274314 | MX$0.000000003499117367650164 | MX$0.000000003472337222471178 | MX$13,542 | - |
| Sep-03 2022 | MX$0.00000000347215754724391 | MX$0.000000003440727249795187 | MX$0.000000003476470405706851 | MX$0.00000000346484978463936 | MX$18 | - |
| Sep-02 2022 | MX$0.000000003465187205059182 | MX$0.000000003429358004618614 | MX$0.000000003527335441591677 | MX$0.000000003473296180927633 | MX$26 | - |
| Sep-01 2022 | MX$0.000000003473519883638951 | MX$0.000000003389622342605892 | MX$0.000000003512664264285856 | MX$0.000000003512664264285856 | MX$35 | - |
| Aug-31 2022 | MX$0.000000003512664264285856 | MX$0.000000003512664264285856 | MX$0.000000003513624461427547 | MX$0.000000003513624461427547 | - | - |
C Token（C）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.29668 MXN.