Cap Mercado MX$42.43T
3.08%
Volumen 24h MX$2.48T
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-14 2022 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | - | - |
Sep-13 2022 | MX$0.000000001733357971325663 | MX$0 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | - | - |
Sep-12 2022 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | - | - |
Sep-11 2022 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | - | - |
Sep-10 2022 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | - | - |
Sep-09 2022 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | MX$0.000000001733357971325663 | - | - |
Sep-08 2022 | MX$0.000000001733357971325663 | MX$0.000000001716468204004092 | MX$0.000000001742952529848726 | MX$0.000000001732210545599999 | - | - |
Sep-07 2022 | MX$0.000000001732473724977342 | MX$0.000000001632355597375469 | MX$0.00000000173992109479344 | MX$0.000000001641038843843478 | MX$1 | - |
Sep-06 2022 | MX$0.000000001640965969458827 | MX$0.000000001636733035062341 | MX$0.000000001775017362898475 | MX$0.000000001722061463126202 | - | - |
Sep-05 2022 | MX$0.000000001722077159747976 | MX$0.000000001705339336203504 | MX$0.000000001763266489574922 | MX$0.000000001730926887998921 | MX$123 | - |
Sep-04 2022 | MX$0.000000001730490797317409 | MX$0.000000001720844758777788 | MX$0.000000003176283386513538 | MX$0.000000003151974018955067 | MX$12,293 | - |
Sep-03 2022 | MX$0.000000003151810920842207 | MX$0.000000003123280431255744 | MX$0.000000003155725868311781 | MX$0.000000003145177383719957 | MX$17 | - |
Sep-02 2022 | MX$0.00000000314548367320989 | MX$0.000000003112960130226288 | MX$0.000000003201898017302568 | MX$0.000000003152844502420914 | MX$24 | - |
Sep-01 2022 | MX$0.000000003153047565974039 | MX$0.000000003076890541858097 | MX$0.000000003188580425509877 | MX$0.000000003188580425509877 | MX$32 | - |
Aug-31 2022 | MX$0.000000003188580425509877 | MX$0.000000003188580425509877 | MX$0.000000003189452033377944 | MX$0.000000003189452033377944 | - | - |
Análisis de precios históricos y de mercado de C Token (C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 185 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.