時価総額 €2.58T 0.31%
ボリューム24h €137.68B -23.37%
BTC % 49.79% -0.12%
ETH % 16.38% 0.42%
硬貨 27.512 +32
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-14 2022 €0.000000000095905252349385 €0.000000000095905252349385 €0.000000000095905252349385 €0.000000000095905252349385 - -
Sep-13 2022 €0.000000000095905252349385 €0 €0.000000000095905252349385 €0.000000000095905252349385 - -
Sep-12 2022 €0.000000000095905252349385 €0.000000000095905252349385 €0.000000000095905252349385 €0.000000000095905252349385 - -
Sep-11 2022 €0.000000000095905252349385 €0.000000000095905252349385 €0.000000000095905252349385 €0.000000000095905252349385 - -
Sep-10 2022 €0.000000000095905252349385 €0.000000000095905252349385 €0.000000000095905252349385 €0.000000000095905252349385 - -
Sep-09 2022 €0.000000000095905252349385 €0.000000000095905252349385 €0.000000000095905252349385 €0.000000000095905252349385 - -
Sep-08 2022 €0.000000000095905252349385 €0.000000000094970755595746 €0.000000000096436111278445 €0.000000000095841766239999 - -
Sep-07 2022 €0.000000000095856327735671 €0.000000000090316875152162 €0.000000000096268384502576 €0.000000000090797311944506 €0 -
Sep-06 2022 €0.000000000090793279865521 €0.000000000090559075132171 €0.00000000009821023177522 €0.000000000095280225962765 - -
Sep-05 2022 €0.00000000009528109444377 €0.000000000094355004612721 €0.000000000097560065744853 €0.000000000095770742534453 €7 -
Sep-04 2022 €0.000000000095746614000389 €0.000000000095212906724905 €0.00000000017574111335108 €0.000000000174396096298217 €680 -
Sep-03 2022 €0.000000000174387072215523 €0.000000000172808503997817 €0.000000000174603682997147 €0.000000000174020044133498 €1 -
Sep-02 2022 €0.000000000174036990875781 €0.000000000172237490340555 €0.000000000177158349530967 €0.00000000017444425942311 €1 -
Sep-01 2022 €0.000000000174455494760316 €0.000000000170241790068704 €0.000000000176421498273066 €0.000000000176421498273066 €2 -
Aug-31 2022 €0.000000000176421498273066 €0.000000000176421498273066 €0.000000000176469723610197 €0.000000000176469723610197 - -

C Token(C)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、04-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91894 EUR.