時価総額 €2.58T
0.31%
ボリューム24h €137.68B
-23.37%
BTC % 49.79%
-0.12%
ETH % 16.38%
0.42%
硬貨
27.512
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-14 2022 | €0.000000000095905252349385 | €0.000000000095905252349385 | €0.000000000095905252349385 | €0.000000000095905252349385 | - | - |
Sep-13 2022 | €0.000000000095905252349385 | €0 | €0.000000000095905252349385 | €0.000000000095905252349385 | - | - |
Sep-12 2022 | €0.000000000095905252349385 | €0.000000000095905252349385 | €0.000000000095905252349385 | €0.000000000095905252349385 | - | - |
Sep-11 2022 | €0.000000000095905252349385 | €0.000000000095905252349385 | €0.000000000095905252349385 | €0.000000000095905252349385 | - | - |
Sep-10 2022 | €0.000000000095905252349385 | €0.000000000095905252349385 | €0.000000000095905252349385 | €0.000000000095905252349385 | - | - |
Sep-09 2022 | €0.000000000095905252349385 | €0.000000000095905252349385 | €0.000000000095905252349385 | €0.000000000095905252349385 | - | - |
Sep-08 2022 | €0.000000000095905252349385 | €0.000000000094970755595746 | €0.000000000096436111278445 | €0.000000000095841766239999 | - | - |
Sep-07 2022 | €0.000000000095856327735671 | €0.000000000090316875152162 | €0.000000000096268384502576 | €0.000000000090797311944506 | €0 | - |
Sep-06 2022 | €0.000000000090793279865521 | €0.000000000090559075132171 | €0.00000000009821023177522 | €0.000000000095280225962765 | - | - |
Sep-05 2022 | €0.00000000009528109444377 | €0.000000000094355004612721 | €0.000000000097560065744853 | €0.000000000095770742534453 | €7 | - |
Sep-04 2022 | €0.000000000095746614000389 | €0.000000000095212906724905 | €0.00000000017574111335108 | €0.000000000174396096298217 | €680 | - |
Sep-03 2022 | €0.000000000174387072215523 | €0.000000000172808503997817 | €0.000000000174603682997147 | €0.000000000174020044133498 | €1 | - |
Sep-02 2022 | €0.000000000174036990875781 | €0.000000000172237490340555 | €0.000000000177158349530967 | €0.00000000017444425942311 | €1 | - |
Sep-01 2022 | €0.000000000174455494760316 | €0.000000000170241790068704 | €0.000000000176421498273066 | €0.000000000176421498273066 | €2 | - |
Aug-31 2022 | €0.000000000176421498273066 | €0.000000000176421498273066 | €0.000000000176469723610197 | €0.000000000176469723610197 | - | - |
C Token(C)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91894 EUR.