時価総額 CA$3.83T
-0.94%
ボリューム24h CA$220.55B
5.44%
BTC % 49.96%
0.3%
ETH % 16.27%
-0.61%
硬貨
27.537
+28
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Sep-14 2022 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | - | - |
Sep-13 2022 | CA$0.000000000143453985640329 | CA$0 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | - | - |
Sep-12 2022 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | - | - |
Sep-11 2022 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | - | - |
Sep-10 2022 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | - | - |
Sep-09 2022 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | CA$0.000000000143453985640329 | - | - |
Sep-08 2022 | CA$0.000000000143453985640329 | CA$0.000000000142056176025178 | CA$0.000000000144248038388441 | CA$0.00000000014335902384 | - | - |
Sep-07 2022 | CA$0.000000000143380804759603 | CA$0.000000000135094954590783 | CA$0.000000000143997154584816 | CA$0.000000000135813586480294 | CA$0 | - |
Sep-06 2022 | CA$0.000000000135807555342409 | CA$0.000000000135457234566103 | CA$0.000000000146901747648716 | CA$0.000000000142519078280257 | - | - |
Sep-05 2022 | CA$0.000000000142520377344266 | CA$0.000000000141135142708305 | CA$0.000000000145929236695465 | CA$0.000000000143252787389065 | CA$10 | - |
Sep-04 2022 | CA$0.000000000143216696202249 | CA$0.000000000142418382929953 | CA$0.000000000262871558475628 | CA$0.000000000260859697266145 | CA$1,017 | - |
Sep-03 2022 | CA$0.000000000260846199145891 | CA$0.000000000258484994760441 | CA$0.000000000261170203089319 | CA$0.000000000260297202715366 | CA$1 | - |
Sep-02 2022 | CA$0.000000000260322551459721 | CA$0.000000000257630879026603 | CA$0.000000000264991444233895 | CA$0.000000000260931739120554 | CA$2 | - |
Sep-01 2022 | CA$0.000000000260948544810156 | CA$0.000000000254645733259012 | CA$0.000000000263889270503254 | CA$0.000000000263889270503254 | CA$3 | - |
Aug-31 2022 | CA$0.000000000263889270503254 | CA$0.000000000263889270503254 | CA$0.000000000263961405414021 | CA$0.000000000263961405414021 | - | - |
C Token(C)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37454 CAD.