Cap Mercado zł10.78T
7.29%
Volume 24h zł1.05T
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Moedas
27.215
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-14 2022 | zł408,683,241,207,216 | zł408,683,241,207,216 | zł408,683,241,207,216 | zł408,683,241,207,216 | - | - |
Sep-13 2022 | zł408,683,241,207,216 | zł0 | zł408,683,241,207,216 | zł408,683,241,207,216 | - | - |
Sep-12 2022 | zł408,683,241,207,216 | zł408,683,241,207,216 | zł408,683,241,207,216 | zł408,683,241,207,216 | - | - |
Sep-11 2022 | zł408,683,241,207,216 | zł408,683,241,207,216 | zł408,683,241,207,216 | zł408,683,241,207,216 | - | - |
Sep-10 2022 | zł408,683,241,207,216 | zł408,683,241,207,216 | zł408,683,241,207,216 | zł408,683,241,207,216 | - | - |
Sep-09 2022 | zł408,683,241,207,216 | zł408,683,241,207,216 | zł408,683,241,207,216 | zł408,683,241,207,216 | - | - |
Sep-08 2022 | zł408,683,241,207,216 | zł404,701,048,857,798 | zł410,945,402,480,319 | zł408,412,706,400,000 | - | - |
Sep-07 2022 | zł408,474,757,633,923 | zł384,869,361,882,555 | zł410,230,664,541,360 | zł386,916,658,153,407 | zł0 | - |
Sep-06 2022 | zł386,899,476,163,182 | zł385,901,454,186,423 | zł418,505,502,653,694 | zł406,019,801,997,513 | - | - |
Sep-05 2022 | zł406,023,502,875,444 | zł402,077,135,137,176 | zł415,734,935,306,193 | zł408,110,051,462,193 | zł29 | - |
Sep-04 2022 | zł408,007,231,989,165 | zł405,732,932,992,422 | zł748,889,618,224,797 | zł743,158,066,352,742 | zł2,898 | - |
Sep-03 2022 | zł743,119,611,823,152 | zł736,392,823,040,736 | zł744,042,660,291,783 | zł741,555,586,678,526 | zł4 | - |
Sep-02 2022 | zł741,627,802,218,285 | zł733,959,549,507,672 | zł754,928,919,111,492 | zł743,363,304,976,341 | zł6 | - |
Sep-01 2022 | zł743,411,182,375,260 | zł725,455,226,380,437 | zł751,788,958,025,007 | zł751,788,958,025,007 | zł7 | - |
Aug-31 2022 | zł751,788,958,025,007 | zł751,788,958,025,007 | zł751,994,461,755,036 | zł751,994,461,755,036 | - | - |
Análise histórica e de mercado do preço de C Token (C), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 185 dias, a partir do dia 18-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9159 PLN.