Cap Marché zł10.76T
-0.62%
Volume 24h zł924.77B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monnaies
27.237
+22
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-14 2022 | zł410,039,987,328,336 | zł410,039,987,328,336 | zł410,039,987,328,336 | zł410,039,987,328,336 | - | - |
Sep-13 2022 | zł410,039,987,328,336 | zł0 | zł410,039,987,328,336 | zł410,039,987,328,336 | - | - |
Sep-12 2022 | zł410,039,987,328,336 | zł410,039,987,328,336 | zł410,039,987,328,336 | zł410,039,987,328,336 | - | - |
Sep-11 2022 | zł410,039,987,328,336 | zł410,039,987,328,336 | zł410,039,987,328,336 | zł410,039,987,328,336 | - | - |
Sep-10 2022 | zł410,039,987,328,336 | zł410,039,987,328,336 | zł410,039,987,328,336 | zł410,039,987,328,336 | - | - |
Sep-09 2022 | zł410,039,987,328,336 | zł410,039,987,328,336 | zł410,039,987,328,336 | zł410,039,987,328,336 | - | - |
Sep-08 2022 | zł410,039,987,328,336 | zł406,044,574,901,658 | zł412,309,658,521,649 | zł409,768,554,400,000 | - | - |
Sep-07 2022 | zł409,830,811,631,533 | zł386,147,050,716,405 | zł411,592,547,796,560 | zł388,201,143,598,897 | zł0 | - |
Sep-06 2022 | zł388,183,904,567,922 | zł387,182,569,359,033 | zł419,894,856,706,274 | zł407,367,706,036,423 | - | - |
Sep-05 2022 | zł407,371,419,200,524 | zł403,411,950,315,496 | zł417,115,091,632,703 | zł409,464,894,708,703 | zł29 | - |
Sep-04 2022 | zł409,361,733,895,714 | zł407,079,884,683,962 | zł751,375,781,057,587 | zł745,625,201,586,682 | zł2,908 | - |
Sep-03 2022 | zł745,586,619,395,792 | zł738,837,499,028,256 | zł746,512,732,199,593 | zł744,017,402,002,417 | zł4 | - |
Sep-02 2022 | zł744,089,857,283,235 | zł736,396,147,516,712 | zł757,435,131,207,932 | zł745,831,121,561,211 | zł6 | - |
Sep-01 2022 | zł745,879,157,903,460 | zł727,863,591,748,027 | zł754,284,746,082,497 | zł754,284,746,082,497 | zł8 | - |
Aug-31 2022 | zł754,284,746,082,497 | zł754,284,746,082,497 | zł754,490,932,043,556 | zł754,490,932,043,556 | - | - |
Analyse historique et de marché du prix de C Token (C), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 185 jours, à partir du jour 19-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9289 PLN.