Market Cap R46.01T 6.36%
Volume 24h R2.79T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Bzzone BZZONE

Bzzone (BZZONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2023 R1.8514 R1.8514 R1.8514 R1.8514 - -
Apr-30 2023 R1.8514 R1.8514 R1.8514 R1.8514 - -
Apr-29 2023 R1.8514 R1.8514 R1.8514 R1.8514 - -
Apr-28 2023 R1.8514 R1.8514 R1.8514 R1.8514 - -
Apr-27 2023 R1.8514 R1.8514 R1.8514 R1.8514 - -
Apr-26 2023 R1.8514 R1.8514 R1.8514 R1.8514 - -
Apr-25 2023 R1.8514 R1.8503 R1.8515 R1.8512 - -
Apr-24 2023 R1.8512 R1.8501 R1.8524 R1.8508 - -
Apr-23 2023 R1.8507 R1.8504 R1.8520 R1.8511 - -
Apr-22 2023 R1.8511 R1.8502 R1.8528 R1.8511 - -
Apr-21 2023 R1.8511 R1.8468 R1.8523 R1.8511 - -
Apr-20 2023 R1.8511 R1.8490 R1.8538 R1.8515 - -
Apr-19 2023 R1.8515 R1.8477 R1.8528 R1.8516 - -
Apr-18 2023 R1.8516 R1.8507 R1.8524 R1.8519 - -
Apr-17 2023 R1.8519 R1.8508 R1.8529 R1.8518 - -

Historical and market price analysis of Bzzone (BZZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.