Market Cap RM11.75T 6.1%
Volume 24h RM715.10B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Bzzone BZZONE

Bzzone (BZZONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2023 RM0.474136 RM0.474136 RM0.474136 RM0.474136 - -
Apr-30 2023 RM0.474136 RM0.474136 RM0.474136 RM0.474136 - -
Apr-29 2023 RM0.474136 RM0.474136 RM0.474136 RM0.474136 - -
Apr-28 2023 RM0.474136 RM0.474136 RM0.474136 RM0.474136 - -
Apr-27 2023 RM0.474136 RM0.474136 RM0.474136 RM0.474136 - -
Apr-26 2023 RM0.474136 RM0.474136 RM0.474136 RM0.474136 - -
Apr-25 2023 RM0.474136 RM0.473871 RM0.474175 RM0.474079 - -
Apr-24 2023 RM0.474077 RM0.473809 RM0.474398 RM0.473991 - -
Apr-23 2023 RM0.473972 RM0.473883 RM0.474285 RM0.474056 - -
Apr-22 2023 RM0.474058 RM0.473829 RM0.474497 RM0.47407 - -
Apr-21 2023 RM0.474062 RM0.472973 RM0.474361 RM0.474054 - -
Apr-20 2023 RM0.474056 RM0.473536 RM0.474756 RM0.474164 - -
Apr-19 2023 RM0.474163 RM0.4732 RM0.474494 RM0.474189 - -
Apr-18 2023 RM0.47418 RM0.473963 RM0.474393 RM0.474262 - -
Apr-17 2023 RM0.474279 RM0.473987 RM0.474515 RM0.474242 - -

Historical and market price analysis of Bzzone (BZZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.