Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bzzone BZZONE

Bzzone (BZZONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2023 Bs.3.6474 Bs.3.6474 Bs.3.6474 Bs.3.6474 - -
Apr-30 2023 Bs.3.6474 Bs.3.6474 Bs.3.6474 Bs.3.6474 - -
Apr-29 2023 Bs.3.6474 Bs.3.6474 Bs.3.6474 Bs.3.6474 - -
Apr-28 2023 Bs.3.6474 Bs.3.6474 Bs.3.6474 Bs.3.6474 - -
Apr-27 2023 Bs.3.6474 Bs.3.6474 Bs.3.6474 Bs.3.6474 - -
Apr-26 2023 Bs.3.6474 Bs.3.6474 Bs.3.6474 Bs.3.6474 - -
Apr-25 2023 Bs.3.6474 Bs.3.6453 Bs.3.6477 Bs.3.6469 - -
Apr-24 2023 Bs.3.6469 Bs.3.6449 Bs.3.6494 Bs.3.6463 - -
Apr-23 2023 Bs.3.6461 Bs.3.6454 Bs.3.6485 Bs.3.6468 - -
Apr-22 2023 Bs.3.6468 Bs.3.6450 Bs.3.6502 Bs.3.6469 - -
Apr-21 2023 Bs.3.6468 Bs.3.6384 Bs.3.6491 Bs.3.6468 - -
Apr-20 2023 Bs.3.6468 Bs.3.6428 Bs.3.6522 Bs.3.6476 - -
Apr-19 2023 Bs.3.6476 Bs.3.6402 Bs.3.6501 Bs.3.6478 - -
Apr-18 2023 Bs.3.6477 Bs.3.6461 Bs.3.6494 Bs.3.6484 - -
Apr-17 2023 Bs.3.6485 Bs.3.6462 Bs.3.6503 Bs.3.6482 - -

Historical and market price analysis of Bzzone (BZZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.