Market Cap MX$42.18T 6.17%
Volume 24h MX$2.57T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
Bzzone BZZONE

Bzzone (BZZONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2023 MX$1.6974 MX$1.6974 MX$1.6974 MX$1.6974 - -
Apr-30 2023 MX$1.6974 MX$1.6974 MX$1.6974 MX$1.6974 - -
Apr-29 2023 MX$1.6974 MX$1.6974 MX$1.6974 MX$1.6974 - -
Apr-28 2023 MX$1.6974 MX$1.6974 MX$1.6974 MX$1.6974 - -
Apr-27 2023 MX$1.6974 MX$1.6974 MX$1.6974 MX$1.6974 - -
Apr-26 2023 MX$1.6974 MX$1.6974 MX$1.6974 MX$1.6974 - -
Apr-25 2023 MX$1.6974 MX$1.6965 MX$1.6976 MX$1.6972 - -
Apr-24 2023 MX$1.6972 MX$1.6963 MX$1.6984 MX$1.6969 - -
Apr-23 2023 MX$1.6969 MX$1.6965 MX$1.6980 MX$1.6972 - -
Apr-22 2023 MX$1.6972 MX$1.6963 MX$1.6987 MX$1.6972 - -
Apr-21 2023 MX$1.6972 MX$1.6933 MX$1.6982 MX$1.6971 - -
Apr-20 2023 MX$1.6972 MX$1.6953 MX$1.6997 MX$1.6975 - -
Apr-19 2023 MX$1.6975 MX$1.6941 MX$1.6987 MX$1.6976 - -
Apr-18 2023 MX$1.6976 MX$1.6968 MX$1.6984 MX$1.6979 - -
Apr-17 2023 MX$1.6979 MX$1.6969 MX$1.6988 MX$1.6978 - -

Historical and market price analysis of Bzzone (BZZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.