Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Bzzone BZZONE

Bzzone (BZZONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2023 CHF0.090517 CHF0.090517 CHF0.090517 CHF0.090517 - -
Apr-30 2023 CHF0.090517 CHF0.090517 CHF0.090517 CHF0.090517 - -
Apr-29 2023 CHF0.090517 CHF0.090517 CHF0.090517 CHF0.090517 - -
Apr-28 2023 CHF0.090517 CHF0.090517 CHF0.090517 CHF0.090517 - -
Apr-27 2023 CHF0.090517 CHF0.090517 CHF0.090517 CHF0.090517 - -
Apr-26 2023 CHF0.090517 CHF0.090517 CHF0.090517 CHF0.090517 - -
Apr-25 2023 CHF0.090517 CHF0.090466 CHF0.090524 CHF0.090506 - -
Apr-24 2023 CHF0.090505 CHF0.090454 CHF0.090567 CHF0.090489 - -
Apr-23 2023 CHF0.090485 CHF0.090468 CHF0.090545 CHF0.090501 - -
Apr-22 2023 CHF0.090502 CHF0.090458 CHF0.090586 CHF0.090504 - -
Apr-21 2023 CHF0.090502 CHF0.090295 CHF0.090559 CHF0.090501 - -
Apr-20 2023 CHF0.090501 CHF0.090402 CHF0.090635 CHF0.090522 - -
Apr-19 2023 CHF0.090522 CHF0.090338 CHF0.090585 CHF0.090527 - -
Apr-18 2023 CHF0.090525 CHF0.090483 CHF0.090566 CHF0.090541 - -
Apr-17 2023 CHF0.090544 CHF0.090488 CHF0.090589 CHF0.090537 - -

Historical and market price analysis of Bzzone (BZZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.