Market Cap CA$3.38T 2.67%
Volume 24h CA$166.44B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 13 Seconds ago
Bzzone BZZONE

Bzzone (BZZONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2023 CA$0.136754 CA$0.136754 CA$0.136754 CA$0.136754 - -
Apr-30 2023 CA$0.136754 CA$0.136754 CA$0.136754 CA$0.136754 - -
Apr-29 2023 CA$0.136754 CA$0.136754 CA$0.136754 CA$0.136754 - -
Apr-28 2023 CA$0.136754 CA$0.136754 CA$0.136754 CA$0.136754 - -
Apr-27 2023 CA$0.136754 CA$0.136754 CA$0.136754 CA$0.136754 - -
Apr-26 2023 CA$0.136754 CA$0.136754 CA$0.136754 CA$0.136754 - -
Apr-25 2023 CA$0.136754 CA$0.136677 CA$0.136765 CA$0.136737 - -
Apr-24 2023 CA$0.136737 CA$0.136659 CA$0.136829 CA$0.136712 - -
Apr-23 2023 CA$0.136707 CA$0.136681 CA$0.136797 CA$0.136731 - -
Apr-22 2023 CA$0.136731 CA$0.136665 CA$0.136858 CA$0.136735 - -
Apr-21 2023 CA$0.136732 CA$0.136418 CA$0.136819 CA$0.13673 - -
Apr-20 2023 CA$0.136731 CA$0.136581 CA$0.136933 CA$0.136762 - -
Apr-19 2023 CA$0.136762 CA$0.136484 CA$0.136857 CA$0.136769 - -
Apr-18 2023 CA$0.136767 CA$0.136704 CA$0.136828 CA$0.13679 - -
Apr-17 2023 CA$0.136795 CA$0.136711 CA$0.136863 CA$0.136784 - -

Historical and market price analysis of Bzzone (BZZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.